GarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Syn 514400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarwareSyn
Strong Daily Stock price targets for GarwareSyn 514400 are 27.7 and 30.71
Daily Target 1 | 27.18 |
Daily Target 2 | 28.21 |
Daily Target 3 | 30.193333333333 |
Daily Target 4 | 31.22 |
Daily Target 5 | 33.2 |
Daily price and volume Garware Syn
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 29.23 (-4.63%) | 32.03 | 29.17 - 32.18 | 0.8795 times | Fri 10 January 2025 | 30.65 (2%) | 30.05 | 30.05 - 30.65 | 0.1788 times | Thu 09 January 2025 | 30.05 (1.97%) | 29.48 | 29.48 - 30.05 | 0.2056 times | Wed 08 January 2025 | 29.47 (-1.93%) | 29.45 | 29.45 - 29.47 | 0.4477 times | Tue 07 January 2025 | 30.05 (-1.99%) | 30.66 | 30.05 - 30.66 | 0.2482 times | Mon 06 January 2025 | 30.66 (0.07%) | 30.65 | 30.65 - 30.66 | 0.2462 times | Fri 03 January 2025 | 30.64 (-1.98%) | 30.64 | 30.64 - 30.64 | 0.918 times | Thu 02 January 2025 | 31.26 (-1.98%) | 31.26 | 31.26 - 31.26 | 1.9619 times | Wed 01 January 2025 | 31.89 (0%) | 31.26 | 31.26 - 31.89 | 1.8759 times | Tue 31 December 2024 | 31.89 (-2%) | 31.89 | 31.89 - 31.89 | 3.0381 times | Mon 30 December 2024 | 32.54 (-1.99%) | 32.54 | 32.54 - 32.54 | 0.2806 times |
Weekly price and charts GarwareSyn
Strong weekly Stock price targets for GarwareSyn 514400 are 27.7 and 30.71
Weekly Target 1 | 27.18 |
Weekly Target 2 | 28.21 |
Weekly Target 3 | 30.193333333333 |
Weekly Target 4 | 31.22 |
Weekly Target 5 | 33.2 |
Weekly price and volumes for Garware Syn
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 29.23 (-4.63%) | 32.03 | 29.17 - 32.18 | 0.2098 times | Fri 10 January 2025 | 30.65 (0.03%) | 30.65 | 29.45 - 30.66 | 0.3164 times | Fri 03 January 2025 | 30.64 (-7.71%) | 32.54 | 30.64 - 32.54 | 1.9262 times | Fri 27 December 2024 | 33.20 (-7.7%) | 35.26 | 33.20 - 35.26 | 0.0477 times | Fri 20 December 2024 | 35.97 (-8.36%) | 38.47 | 35.97 - 38.47 | 0.4183 times | Fri 13 December 2024 | 39.25 (6%) | 37.03 | 37.00 - 40.03 | 3.3873 times | Fri 06 December 2024 | 37.03 (23.43%) | 30.00 | 29.88 - 37.03 | 2.5844 times | Fri 29 November 2024 | 30.00 (5.08%) | 28.55 | 27.13 - 31.87 | 0.4777 times | Fri 22 November 2024 | 28.55 (-5.84%) | 30.92 | 28.55 - 30.92 | 0.0702 times | Thu 14 November 2024 | 30.32 (-2.04%) | 31.56 | 30.32 - 32.18 | 0.5619 times | Fri 08 November 2024 | 30.95 (10.34%) | 28.61 | 28.61 - 30.95 | 0.5532 times |
Monthly price and charts GarwareSyn
Strong monthly Stock price targets for GarwareSyn 514400 are 27.7 and 30.71
Monthly Target 1 | 27.18 |
Monthly Target 2 | 28.21 |
Monthly Target 3 | 30.193333333333 |
Monthly Target 4 | 31.22 |
Monthly Target 5 | 33.2 |
Monthly price and volumes Garware Syn
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 29.23 (-8.34%) | 31.26 | 29.17 - 32.18 | 0.2079 times | Tue 31 December 2024 | 31.89 (6.3%) | 30.00 | 29.88 - 40.03 | 0.9048 times | Fri 29 November 2024 | 30.00 (6.95%) | 28.61 | 27.13 - 32.18 | 0.2081 times | Thu 31 October 2024 | 28.05 (1.08%) | 27.80 | 25.57 - 32.50 | 0.4487 times | Mon 30 September 2024 | 27.75 (-4.57%) | 28.50 | 25.18 - 36.35 | 1.0286 times | Fri 30 August 2024 | 29.08 (6.83%) | 28.58 | 25.86 - 37.47 | 3.3119 times | Wed 31 July 2024 | 27.22 (45.64%) | 18.30 | 17.00 - 27.22 | 1.9495 times | Fri 28 June 2024 | 18.69 (6.8%) | 18.20 | 15.11 - 20.55 | 0.7788 times | Fri 31 May 2024 | 17.50 (19.05%) | 13.97 | 13.70 - 19.75 | 0.9788 times | Tue 30 April 2024 | 14.70 (-13.02%) | 17.40 | 13.40 - 17.40 | 0.183 times | Thu 28 March 2024 | 16.90 (3.3%) | 16.36 | 16.05 - 16.90 | 0.0975 times |
Indicator Analysis of GarwareSyn
Tomorrow's movement Prediction of Garware Syn 514400 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garware Syn 514400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Garware Syn 514400 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.05
Munafa value: 25 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 28, while middle bands are at 31 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GarwareSyn (514400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GarwareSyn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GarwareSyn in short term and the sell signal is strong.
GarwareSyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GarwareSyn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GarwareSyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.17 and GarwareSyn 514400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GarwareSyn 514400 stock. Volume based technical analysis of GarwareSyn 514400 stock is negative.
GarwareSyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Syn 514400
DMA (daily moving average) of Garware Syn 514400
DMA period | DMA value |
5 day DMA | 29.89 |
12 day DMA | 30.96 |
20 day DMA | 33.05 |
35 day DMA | 33.51 |
50 day DMA | 32.37 |
100 day DMA | 30.78 |
150 day DMA | 28.05 |
200 day DMA | 25.02 |
EMA (exponential moving average) of Garware Syn 514400
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.02 | 30.42 | 30.31 |
12 day EMA | 31.13 | 31.48 | 31.63 |
20 day EMA | 31.97 | 32.26 | 32.43 |
35 day EMA | 31.89 | 32.05 | 32.13 |
50 day EMA | 31.74 | 31.84 | 31.89 |
SMA (simple moving average) of Garware Syn 514400
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.89 | 30.18 | 30.17 |
12 day SMA | 30.96 | 31.35 | 31.67 |
20 day SMA | 33.05 | 33.55 | 33.98 |
35 day SMA | 33.51 | 33.49 | 33.45 |
50 day SMA | 32.37 | 32.33 | 32.27 |
100 day SMA | 30.78 | 30.85 | 30.9 |
150 day SMA | 28.05 | 27.96 | 27.87 |
200 day SMA | 25.02 | 24.96 | 24.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.