Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garware Syn 514400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarwareSyn

Strong Daily Stock price targets for GarwareSyn 514400 are 27.7 and 30.71

Daily Target 127.18
Daily Target 228.21
Daily Target 330.193333333333
Daily Target 431.22
Daily Target 533.2

Daily price and volume Garware Syn

Date Closing Open Range Volume
Mon 13 January 2025 29.23 (-4.63%) 32.03 29.17 - 32.18 0.8795 times
Fri 10 January 2025 30.65 (2%) 30.05 30.05 - 30.65 0.1788 times
Thu 09 January 2025 30.05 (1.97%) 29.48 29.48 - 30.05 0.2056 times
Wed 08 January 2025 29.47 (-1.93%) 29.45 29.45 - 29.47 0.4477 times
Tue 07 January 2025 30.05 (-1.99%) 30.66 30.05 - 30.66 0.2482 times
Mon 06 January 2025 30.66 (0.07%) 30.65 30.65 - 30.66 0.2462 times
Fri 03 January 2025 30.64 (-1.98%) 30.64 30.64 - 30.64 0.918 times
Thu 02 January 2025 31.26 (-1.98%) 31.26 31.26 - 31.26 1.9619 times
Wed 01 January 2025 31.89 (0%) 31.26 31.26 - 31.89 1.8759 times
Tue 31 December 2024 31.89 (-2%) 31.89 31.89 - 31.89 3.0381 times
Mon 30 December 2024 32.54 (-1.99%) 32.54 32.54 - 32.54 0.2806 times

 Daily chart GarwareSyn

Weekly price and charts GarwareSyn

Strong weekly Stock price targets for GarwareSyn 514400 are 27.7 and 30.71

Weekly Target 127.18
Weekly Target 228.21
Weekly Target 330.193333333333
Weekly Target 431.22
Weekly Target 533.2

Weekly price and volumes for Garware Syn

Date Closing Open Range Volume
Mon 13 January 2025 29.23 (-4.63%) 32.03 29.17 - 32.18 0.2098 times
Fri 10 January 2025 30.65 (0.03%) 30.65 29.45 - 30.66 0.3164 times
Fri 03 January 2025 30.64 (-7.71%) 32.54 30.64 - 32.54 1.9262 times
Fri 27 December 2024 33.20 (-7.7%) 35.26 33.20 - 35.26 0.0477 times
Fri 20 December 2024 35.97 (-8.36%) 38.47 35.97 - 38.47 0.4183 times
Fri 13 December 2024 39.25 (6%) 37.03 37.00 - 40.03 3.3873 times
Fri 06 December 2024 37.03 (23.43%) 30.00 29.88 - 37.03 2.5844 times
Fri 29 November 2024 30.00 (5.08%) 28.55 27.13 - 31.87 0.4777 times
Fri 22 November 2024 28.55 (-5.84%) 30.92 28.55 - 30.92 0.0702 times
Thu 14 November 2024 30.32 (-2.04%) 31.56 30.32 - 32.18 0.5619 times
Fri 08 November 2024 30.95 (10.34%) 28.61 28.61 - 30.95 0.5532 times

 weekly chart GarwareSyn

Monthly price and charts GarwareSyn

Strong monthly Stock price targets for GarwareSyn 514400 are 27.7 and 30.71

Monthly Target 127.18
Monthly Target 228.21
Monthly Target 330.193333333333
Monthly Target 431.22
Monthly Target 533.2

Monthly price and volumes Garware Syn

Date Closing Open Range Volume
Mon 13 January 2025 29.23 (-8.34%) 31.26 29.17 - 32.18 0.2079 times
Tue 31 December 2024 31.89 (6.3%) 30.00 29.88 - 40.03 0.9048 times
Fri 29 November 2024 30.00 (6.95%) 28.61 27.13 - 32.18 0.2081 times
Thu 31 October 2024 28.05 (1.08%) 27.80 25.57 - 32.50 0.4487 times
Mon 30 September 2024 27.75 (-4.57%) 28.50 25.18 - 36.35 1.0286 times
Fri 30 August 2024 29.08 (6.83%) 28.58 25.86 - 37.47 3.3119 times
Wed 31 July 2024 27.22 (45.64%) 18.30 17.00 - 27.22 1.9495 times
Fri 28 June 2024 18.69 (6.8%) 18.20 15.11 - 20.55 0.7788 times
Fri 31 May 2024 17.50 (19.05%) 13.97 13.70 - 19.75 0.9788 times
Tue 30 April 2024 14.70 (-13.02%) 17.40 13.40 - 17.40 0.183 times
Thu 28 March 2024 16.90 (3.3%) 16.36 16.05 - 16.90 0.0975 times

 monthly chart GarwareSyn

Indicator Analysis of GarwareSyn

Tomorrow's movement Prediction of Garware Syn 514400 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garware Syn 514400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Garware Syn 514400 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.05

Munafa value: 25 as on Mon 13 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 28, while middle bands are at 31 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GarwareSyn (514400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GarwareSyn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GarwareSyn in short term and the sell signal is strong.

GarwareSyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GarwareSyn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GarwareSyn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.17 and GarwareSyn 514400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GarwareSyn 514400 stock. Volume based technical analysis of GarwareSyn 514400 stock is negative.

GarwareSyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garware Syn 514400

DMA (daily moving average) of Garware Syn 514400

DMA period DMA value
5 day DMA 29.89
12 day DMA 30.96
20 day DMA 33.05
35 day DMA 33.51
50 day DMA 32.37
100 day DMA 30.78
150 day DMA 28.05
200 day DMA 25.02

EMA (exponential moving average) of Garware Syn 514400

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0230.4230.31
12 day EMA31.1331.4831.63
20 day EMA31.9732.2632.43
35 day EMA31.8932.0532.13
50 day EMA31.7431.8431.89

SMA (simple moving average) of Garware Syn 514400

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8930.1830.17
12 day SMA30.9631.3531.67
20 day SMA33.0533.5533.98
35 day SMA33.5133.4933.45
50 day SMA32.3732.3332.27
100 day SMA30.7830.8530.9
150 day SMA28.0527.9627.87
200 day SMA25.0224.9624.89
Back to top | Use Dark Theme