GarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Syn 514400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarwareSyn
Strong Daily Stock price targets for GarwareSyn 514400 are 22.28 and 22.28
| Daily Target 1 | 22.28 |
| Daily Target 2 | 22.28 |
| Daily Target 3 | 22.28 |
| Daily Target 4 | 22.28 |
| Daily Target 5 | 22.28 |
Daily price and volume Garware Syn
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 22.28 (-4.99%) | 22.28 | 22.28 - 22.28 | 0.003 times | Fri 25 April 2025 | 23.45 (2.13%) | 22.93 | 22.93 - 23.45 | 2.9525 times | Thu 17 April 2025 | 22.96 (4.98%) | 22.96 | 22.96 - 22.96 | 0.2952 times | Wed 16 April 2025 | 21.87 (-5%) | 21.87 | 21.87 - 21.87 | 0.5905 times | Tue 15 April 2025 | 23.02 (0.96%) | 23.02 | 23.02 - 23.02 | 0.1476 times | Wed 09 April 2025 | 22.80 (0.18%) | 22.76 | 22.76 - 22.80 | 0.8296 times | Tue 08 April 2025 | 22.76 (-9.72%) | 22.76 | 22.76 - 22.76 | 3.664 times | Fri 04 April 2025 | 25.21 (-9.74%) | 25.25 | 25.21 - 25.25 | 0.6495 times | Mon 24 March 2025 | 27.93 (-5%) | 27.93 | 27.93 - 27.93 | 0.7676 times | Thu 20 March 2025 | 29.40 (0%) | 29.40 | 29.40 - 29.40 | 0.1004 times | Wed 19 March 2025 | 29.40 (-2%) | 28.50 | 28.50 - 29.40 | 0.9477 times |
Weekly price and charts GarwareSyn
Strong weekly Stock price targets for GarwareSyn 514400 are 22.28 and 22.28
| Weekly Target 1 | 22.28 |
| Weekly Target 2 | 22.28 |
| Weekly Target 3 | 22.28 |
| Weekly Target 4 | 22.28 |
| Weekly Target 5 | 22.28 |
Weekly price and volumes for Garware Syn
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 22.28 (-4.99%) | 22.28 | 22.28 - 22.28 | 0.0009 times | Fri 25 April 2025 | 23.45 (2.85%) | 23.02 | 21.87 - 23.45 | 1.2105 times | Wed 09 April 2025 | 22.80 (-9.56%) | 22.76 | 22.76 - 22.80 | 1.3648 times | Fri 04 April 2025 | 25.21 (-14.25%) | 27.93 | 25.21 - 27.93 | 0.4304 times | Thu 20 March 2025 | 29.40 (1.69%) | 28.91 | 27.50 - 30.30 | 1.0572 times | Wed 12 March 2025 | 28.91 (-1.67%) | 29.40 | 26.51 - 29.40 | 0.8483 times | Fri 07 March 2025 | 29.40 (2.62%) | 28.65 | 27.22 - 31.50 | 3.4918 times | Fri 28 February 2025 | 28.65 (-5.82%) | 29.90 | 28.65 - 29.90 | 0.9326 times | Fri 21 February 2025 | 30.42 (-3.92%) | 31.66 | 30.41 - 31.66 | 0.1775 times | Thu 13 February 2025 | 31.66 (-7.7%) | 33.62 | 31.66 - 33.62 | 0.486 times | Fri 07 February 2025 | 34.30 (-2.78%) | 35.27 | 33.88 - 35.65 | 2.0274 times |
Monthly price and charts GarwareSyn
Strong monthly Stock price targets for GarwareSyn 514400 are 20.39 and 23.77
| Monthly Target 1 | 19.75 |
| Monthly Target 2 | 21.02 |
| Monthly Target 3 | 23.133333333333 |
| Monthly Target 4 | 24.4 |
| Monthly Target 5 | 26.51 |
Monthly price and volumes Garware Syn
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 22.28 (-20.23%) | 25.25 | 21.87 - 25.25 | 0.0729 times | Mon 24 March 2025 | 27.93 (-2.51%) | 28.65 | 26.51 - 31.50 | 0.1479 times | Fri 28 February 2025 | 28.65 (-18.79%) | 35.27 | 28.65 - 35.65 | 0.0952 times | Fri 31 January 2025 | 35.28 (10.63%) | 31.26 | 28.65 - 39.79 | 0.6763 times | Tue 31 December 2024 | 31.89 (6.3%) | 30.00 | 29.88 - 40.03 | 1.038 times | Fri 29 November 2024 | 30.00 (6.95%) | 28.61 | 27.13 - 32.18 | 0.2388 times | Thu 31 October 2024 | 28.05 (1.08%) | 27.80 | 25.57 - 32.50 | 0.5148 times | Mon 30 September 2024 | 27.75 (-4.57%) | 28.50 | 25.18 - 36.35 | 1.18 times | Fri 30 August 2024 | 29.08 (6.83%) | 28.58 | 25.86 - 37.47 | 3.7996 times | Wed 31 July 2024 | 27.22 (45.64%) | 18.30 | 17.00 - 27.22 | 2.2366 times | Fri 28 June 2024 | 18.69 (6.8%) | 18.20 | 15.11 - 20.55 | 0.8935 times |
Indicator Analysis of GarwareSyn
Tomorrow's movement Prediction of Garware Syn 514400 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garware Syn 514400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Garware Syn 514400 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.66
Munafa value: 25 as on Tue 29 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 4 points
Upper Bollinger band is at 33 and lower is at 21, while middle bands are at 24 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GarwareSyn (514400) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GarwareSyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GarwareSyn in short term and the sell signal is strong.
GarwareSyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GarwareSyn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GarwareSyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.55 and GarwareSyn 514400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GarwareSyn 514400 stock. Volume based technical analysis of GarwareSyn 514400 stock is negative.
GarwareSyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Syn 514400
DMA (daily moving average) of Garware Syn 514400
| DMA period | DMA value |
| 5 day DMA | 22.72 |
| 12 day DMA | 25.09 |
| 20 day DMA | 26.62 |
| 35 day DMA | 28.68 |
| 50 day DMA | 30.97 |
| 100 day DMA | 31.7 |
| 150 day DMA | 30.82 |
| 200 day DMA | 28.86 |
EMA (exponential moving average) of Garware Syn 514400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23 | 23.36 | 23.31 |
| 12 day EMA | 24.53 | 24.94 | 25.21 |
| 20 day EMA | 25.96 | 26.35 | 26.66 |
| 35 day EMA | 28.16 | 28.51 | 28.81 |
| 50 day EMA | 30.08 | 30.4 | 30.68 |
SMA (simple moving average) of Garware Syn 514400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.72 | 22.82 | 22.68 |
| 12 day SMA | 25.09 | 25.64 | 26.09 |
| 20 day SMA | 26.62 | 26.87 | 27.13 |
| 35 day SMA | 28.68 | 29.03 | 29.37 |
| 50 day SMA | 30.97 | 31.14 | 31.25 |
| 100 day SMA | 31.7 | 31.75 | 31.79 |
| 150 day SMA | 30.82 | 30.9 | 30.98 |
| 200 day SMA | 28.86 | 28.82 | 28.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.