Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GujCotex 514386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GujCotex 514386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Cotex 514386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujCotex

Strong Daily Stock price targets for GujCotex 514386 are 17.1 and 19

Daily Target 116.78
Daily Target 217.42
Daily Target 318.683333333333
Daily Target 419.32
Daily Target 520.58

Daily price and volume Guj Cotex

Date Closing Open Range Volume
Mon 13 January 2025 18.05 (-5%) 19.95 18.05 - 19.95 1.5537 times
Fri 10 January 2025 19.00 (4.97%) 19.00 19.00 - 19.00 0.701 times
Thu 09 January 2025 18.10 (4.99%) 16.38 16.38 - 18.10 0.8241 times
Wed 08 January 2025 17.24 (-4.96%) 17.24 17.24 - 17.78 0.381 times
Tue 07 January 2025 18.14 (-3.87%) 17.93 17.93 - 18.87 1.3431 times
Mon 06 January 2025 18.87 (4.89%) 18.88 17.10 - 18.88 3.0944 times
Fri 03 January 2025 17.99 (4.96%) 17.99 17.99 - 17.99 0.1733 times
Thu 02 January 2025 17.14 (4.96%) 15.52 15.52 - 17.14 1.6628 times
Wed 01 January 2025 16.33 (-4.95%) 16.33 16.33 - 16.33 0.1493 times
Tue 31 December 2024 17.18 (-4.98%) 17.18 17.18 - 17.18 0.1173 times
Mon 30 December 2024 18.08 (-4.99%) 18.08 18.08 - 18.08 0.2064 times

 Daily chart GujCotex

Weekly price and charts GujCotex

Strong weekly Stock price targets for GujCotex 514386 are 17.1 and 19

Weekly Target 116.78
Weekly Target 217.42
Weekly Target 318.683333333333
Weekly Target 419.32
Weekly Target 520.58

Weekly price and volumes for Guj Cotex

Date Closing Open Range Volume
Mon 13 January 2025 18.05 (-5%) 19.95 18.05 - 19.95 0.5459 times
Fri 10 January 2025 19.00 (5.61%) 18.88 16.38 - 19.00 2.2287 times
Fri 03 January 2025 17.99 (-5.47%) 18.08 15.52 - 18.08 0.8112 times
Fri 27 December 2024 19.03 (-18.47%) 24.00 19.03 - 24.49 0.9008 times
Fri 20 December 2024 23.34 (27.47%) 19.22 19.22 - 23.34 0.7108 times
Fri 13 December 2024 18.31 (27.51%) 14.95 14.95 - 18.31 0.5934 times
Fri 06 December 2024 14.36 (22.42%) 12.07 11.20 - 14.36 0.7348 times
Fri 29 November 2024 11.73 (-1.18%) 12.20 10.72 - 12.80 0.7802 times
Fri 22 November 2024 11.87 (-11.35%) 13.38 10.93 - 13.38 0.7325 times
Thu 14 November 2024 13.39 (20.41%) 10.57 10.57 - 13.39 1.9616 times
Fri 08 November 2024 11.12 (-9.45%) 12.04 11.12 - 12.04 1.3256 times

 weekly chart GujCotex

Monthly price and charts GujCotex

Strong monthly Stock price targets for GujCotex 514386 are 16.79 and 21.22

Monthly Target 113.41
Monthly Target 215.73
Monthly Target 317.84
Monthly Target 420.16
Monthly Target 522.27

Monthly price and volumes Guj Cotex

Date Closing Open Range Volume
Mon 13 January 2025 18.05 (5.06%) 16.33 15.52 - 19.95 1.0415 times
Tue 31 December 2024 17.18 (46.46%) 12.07 11.20 - 24.49 0.9159 times
Fri 29 November 2024 11.73 (-4.48%) 12.04 10.57 - 13.39 1.4398 times
Thu 31 October 2024 12.28 (16.4%) 10.76 10.76 - 14.40 0.9758 times
Mon 30 September 2024 10.55 (49.86%) 7.18 7.18 - 10.55 0.6014 times
Fri 30 August 2024 7.04 (23.94%) 5.79 5.19 - 7.47 1.0513 times
Wed 31 July 2024 5.68 (-0.53%) 5.99 5.20 - 6.91 0.8721 times
Fri 28 June 2024 5.71 (-17.01%) 6.54 4.95 - 6.79 0.6182 times
Thu 30 May 2024 6.88 (17.41%) 6.14 4.05 - 6.88 0.7952 times
Tue 30 April 2024 5.86 (80.31%) 3.25 3.20 - 5.86 1.6889 times
Thu 28 March 2024 3.25 (-21.5%) 4.15 3.23 - 4.20 0.232 times

 monthly chart GujCotex

Indicator Analysis of GujCotex

Tomorrow's movement Prediction of Guj Cotex 514386 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 18.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Cotex 514386 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Guj Cotex 514386 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 13 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 16, while middle bands are at 18 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujCotex (514386) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GujCotex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GujCotex in short term but the sell signal is initial and weak.

GujCotex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GujCotex in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GujCotex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.17 and GujCotex 514386 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujCotex 514386 stock. Volume based technical analysis of GujCotex 514386 stock is negative.

GujCotex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Cotex 514386

DMA (daily moving average) of Guj Cotex 514386

DMA period DMA value
5 day DMA 18.11
12 day DMA 17.93
20 day DMA 19.23
35 day DMA 16.92
50 day DMA 15.46
100 day DMA 12.68
150 day DMA 10.4
200 day DMA 8.9

EMA (exponential moving average) of Guj Cotex 514386

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2118.2917.93
12 day EMA18.2618.318.17
20 day EMA18.0218.0217.92
35 day EMA16.9916.9316.81
50 day EMA15.5415.4415.29

SMA (simple moving average) of Guj Cotex 514386

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1118.2718.07
12 day SMA17.9318.0918.27
20 day SMA19.2319.2419.16
35 day SMA16.9216.7416.52
50 day SMA15.4615.3515.23
100 day SMA12.6812.5712.44
150 day SMA10.410.3110.22
200 day SMA8.98.838.75
Back to top | Use Dark Theme