GujCotex 514386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Cotex 514386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujCotex
Strong Daily Stock price targets for GujCotex 514386 are 17.1 and 19
Daily Target 1 | 16.78 |
Daily Target 2 | 17.42 |
Daily Target 3 | 18.683333333333 |
Daily Target 4 | 19.32 |
Daily Target 5 | 20.58 |
Daily price and volume Guj Cotex
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 18.05 (-5%) | 19.95 | 18.05 - 19.95 | 1.5537 times | Fri 10 January 2025 | 19.00 (4.97%) | 19.00 | 19.00 - 19.00 | 0.701 times | Thu 09 January 2025 | 18.10 (4.99%) | 16.38 | 16.38 - 18.10 | 0.8241 times | Wed 08 January 2025 | 17.24 (-4.96%) | 17.24 | 17.24 - 17.78 | 0.381 times | Tue 07 January 2025 | 18.14 (-3.87%) | 17.93 | 17.93 - 18.87 | 1.3431 times | Mon 06 January 2025 | 18.87 (4.89%) | 18.88 | 17.10 - 18.88 | 3.0944 times | Fri 03 January 2025 | 17.99 (4.96%) | 17.99 | 17.99 - 17.99 | 0.1733 times | Thu 02 January 2025 | 17.14 (4.96%) | 15.52 | 15.52 - 17.14 | 1.6628 times | Wed 01 January 2025 | 16.33 (-4.95%) | 16.33 | 16.33 - 16.33 | 0.1493 times | Tue 31 December 2024 | 17.18 (-4.98%) | 17.18 | 17.18 - 17.18 | 0.1173 times | Mon 30 December 2024 | 18.08 (-4.99%) | 18.08 | 18.08 - 18.08 | 0.2064 times |
Weekly price and charts GujCotex
Strong weekly Stock price targets for GujCotex 514386 are 17.1 and 19
Weekly Target 1 | 16.78 |
Weekly Target 2 | 17.42 |
Weekly Target 3 | 18.683333333333 |
Weekly Target 4 | 19.32 |
Weekly Target 5 | 20.58 |
Weekly price and volumes for Guj Cotex
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 18.05 (-5%) | 19.95 | 18.05 - 19.95 | 0.5459 times | Fri 10 January 2025 | 19.00 (5.61%) | 18.88 | 16.38 - 19.00 | 2.2287 times | Fri 03 January 2025 | 17.99 (-5.47%) | 18.08 | 15.52 - 18.08 | 0.8112 times | Fri 27 December 2024 | 19.03 (-18.47%) | 24.00 | 19.03 - 24.49 | 0.9008 times | Fri 20 December 2024 | 23.34 (27.47%) | 19.22 | 19.22 - 23.34 | 0.7108 times | Fri 13 December 2024 | 18.31 (27.51%) | 14.95 | 14.95 - 18.31 | 0.5934 times | Fri 06 December 2024 | 14.36 (22.42%) | 12.07 | 11.20 - 14.36 | 0.7348 times | Fri 29 November 2024 | 11.73 (-1.18%) | 12.20 | 10.72 - 12.80 | 0.7802 times | Fri 22 November 2024 | 11.87 (-11.35%) | 13.38 | 10.93 - 13.38 | 0.7325 times | Thu 14 November 2024 | 13.39 (20.41%) | 10.57 | 10.57 - 13.39 | 1.9616 times | Fri 08 November 2024 | 11.12 (-9.45%) | 12.04 | 11.12 - 12.04 | 1.3256 times |
Monthly price and charts GujCotex
Strong monthly Stock price targets for GujCotex 514386 are 16.79 and 21.22
Monthly Target 1 | 13.41 |
Monthly Target 2 | 15.73 |
Monthly Target 3 | 17.84 |
Monthly Target 4 | 20.16 |
Monthly Target 5 | 22.27 |
Monthly price and volumes Guj Cotex
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 18.05 (5.06%) | 16.33 | 15.52 - 19.95 | 1.0415 times | Tue 31 December 2024 | 17.18 (46.46%) | 12.07 | 11.20 - 24.49 | 0.9159 times | Fri 29 November 2024 | 11.73 (-4.48%) | 12.04 | 10.57 - 13.39 | 1.4398 times | Thu 31 October 2024 | 12.28 (16.4%) | 10.76 | 10.76 - 14.40 | 0.9758 times | Mon 30 September 2024 | 10.55 (49.86%) | 7.18 | 7.18 - 10.55 | 0.6014 times | Fri 30 August 2024 | 7.04 (23.94%) | 5.79 | 5.19 - 7.47 | 1.0513 times | Wed 31 July 2024 | 5.68 (-0.53%) | 5.99 | 5.20 - 6.91 | 0.8721 times | Fri 28 June 2024 | 5.71 (-17.01%) | 6.54 | 4.95 - 6.79 | 0.6182 times | Thu 30 May 2024 | 6.88 (17.41%) | 6.14 | 4.05 - 6.88 | 0.7952 times | Tue 30 April 2024 | 5.86 (80.31%) | 3.25 | 3.20 - 5.86 | 1.6889 times | Thu 28 March 2024 | 3.25 (-21.5%) | 4.15 | 3.23 - 4.20 | 0.232 times |
Indicator Analysis of GujCotex
Tomorrow's movement Prediction of Guj Cotex 514386 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Cotex 514386 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Cotex 514386 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 16, while middle bands are at 18 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujCotex (514386) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujCotex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GujCotex in short term but the sell signal is initial and weak.
GujCotex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujCotex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujCotex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.17 and GujCotex 514386 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujCotex 514386 stock. Volume based technical analysis of GujCotex 514386 stock is negative.
GujCotex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Cotex 514386
DMA (daily moving average) of Guj Cotex 514386
DMA period | DMA value |
5 day DMA | 18.11 |
12 day DMA | 17.93 |
20 day DMA | 19.23 |
35 day DMA | 16.92 |
50 day DMA | 15.46 |
100 day DMA | 12.68 |
150 day DMA | 10.4 |
200 day DMA | 8.9 |
EMA (exponential moving average) of Guj Cotex 514386
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.21 | 18.29 | 17.93 |
12 day EMA | 18.26 | 18.3 | 18.17 |
20 day EMA | 18.02 | 18.02 | 17.92 |
35 day EMA | 16.99 | 16.93 | 16.81 |
50 day EMA | 15.54 | 15.44 | 15.29 |
SMA (simple moving average) of Guj Cotex 514386
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.11 | 18.27 | 18.07 |
12 day SMA | 17.93 | 18.09 | 18.27 |
20 day SMA | 19.23 | 19.24 | 19.16 |
35 day SMA | 16.92 | 16.74 | 16.52 |
50 day SMA | 15.46 | 15.35 | 15.23 |
100 day SMA | 12.68 | 12.57 | 12.44 |
150 day SMA | 10.4 | 10.31 | 10.22 |
200 day SMA | 8.9 | 8.83 | 8.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.