GujCotex 514386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Cotex 514386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujCotex
Strong Daily Stock price targets for GujCotex 514386 are 10.55 and 11.32
| Daily Target 1 | 9.9 |
| Daily Target 2 | 10.42 |
| Daily Target 3 | 10.673333333333 |
| Daily Target 4 | 11.19 |
| Daily Target 5 | 11.44 |
Daily price and volume Guj Cotex
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 10.93 (9.96%) | 10.90 | 10.16 - 10.93 | 1.1098 times | Fri 09 May 2025 | 9.94 (-4.42%) | 9.63 | 9.60 - 10.00 | 0.8777 times | Thu 08 May 2025 | 10.40 (-2.44%) | 11.70 | 9.83 - 11.70 | 0.6003 times | Wed 07 May 2025 | 10.66 (2.6%) | 10.60 | 9.60 - 11.25 | 0.8912 times | Tue 06 May 2025 | 10.39 (-5.11%) | 11.14 | 10.00 - 11.14 | 0.8539 times | Mon 05 May 2025 | 10.95 (-1.97%) | 11.27 | 10.60 - 11.50 | 1.7902 times | Fri 02 May 2025 | 11.17 (-2.62%) | 12.15 | 11.10 - 12.15 | 1.0584 times | Wed 30 April 2025 | 11.47 (-2.88%) | 12.11 | 11.27 - 12.19 | 0.9859 times | Tue 29 April 2025 | 11.81 (2.07%) | 12.48 | 11.80 - 12.48 | 0.8377 times | Mon 28 April 2025 | 11.57 (-3.5%) | 11.70 | 11.30 - 12.00 | 0.9948 times | Fri 25 April 2025 | 11.99 (-1.72%) | 12.00 | 11.55 - 12.52 | 1.962 times |
Weekly price and charts GujCotex
Strong weekly Stock price targets for GujCotex 514386 are 10.55 and 11.32
| Weekly Target 1 | 9.9 |
| Weekly Target 2 | 10.42 |
| Weekly Target 3 | 10.673333333333 |
| Weekly Target 4 | 11.19 |
| Weekly Target 5 | 11.44 |
Weekly price and volumes for Guj Cotex
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 10.93 (9.96%) | 10.90 | 10.16 - 10.93 | 0.2772 times | Fri 09 May 2025 | 9.94 (-11.01%) | 11.27 | 9.60 - 11.70 | 1.2522 times | Fri 02 May 2025 | 11.17 (-6.84%) | 11.70 | 11.10 - 12.48 | 0.9683 times | Fri 25 April 2025 | 11.99 (-4.23%) | 12.75 | 11.55 - 13.43 | 1.5108 times | Thu 17 April 2025 | 12.52 (0.4%) | 12.16 | 12.16 - 12.99 | 0.557 times | Fri 11 April 2025 | 12.47 (-5.1%) | 12.08 | 11.52 - 13.40 | 0.6781 times | Fri 04 April 2025 | 13.14 (-1.43%) | 12.75 | 12.34 - 13.72 | 1.2235 times | Fri 28 March 2025 | 13.33 (-2.34%) | 14.00 | 13.10 - 14.15 | 1.0164 times | Fri 21 March 2025 | 13.65 (-0.29%) | 13.55 | 12.00 - 13.98 | 1.8468 times | Thu 13 March 2025 | 13.69 (-2.49%) | 14.40 | 13.39 - 14.52 | 0.6699 times | Fri 07 March 2025 | 14.04 (4.46%) | 14.11 | 12.25 - 14.11 | 1.6066 times |
Monthly price and charts GujCotex
Strong monthly Stock price targets for GujCotex 514386 are 8.99 and 11.54
| Monthly Target 1 | 8.34 |
| Monthly Target 2 | 9.64 |
| Monthly Target 3 | 10.893333333333 |
| Monthly Target 4 | 12.19 |
| Monthly Target 5 | 13.44 |
Monthly price and volumes Guj Cotex
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 10.93 (-4.71%) | 12.15 | 9.60 - 12.15 | 0.1834 times | Wed 30 April 2025 | 11.47 (-13.95%) | 12.75 | 11.27 - 13.72 | 0.4778 times | Fri 28 March 2025 | 13.33 (-0.82%) | 14.11 | 12.00 - 14.52 | 0.5254 times | Fri 28 February 2025 | 13.44 (-21.36%) | 18.20 | 13.35 - 18.20 | 0.5399 times | Fri 31 January 2025 | 17.09 (-0.52%) | 16.33 | 14.05 - 19.95 | 2.0686 times | Tue 31 December 2024 | 17.18 (46.46%) | 12.07 | 11.20 - 24.49 | 1.1402 times | Fri 29 November 2024 | 11.73 (-4.48%) | 12.04 | 10.57 - 13.39 | 1.7924 times | Thu 31 October 2024 | 12.28 (16.4%) | 10.76 | 10.76 - 14.40 | 1.2148 times | Mon 30 September 2024 | 10.55 (49.86%) | 7.18 | 7.18 - 10.55 | 0.7488 times | Fri 30 August 2024 | 7.04 (23.94%) | 5.79 | 5.19 - 7.47 | 1.3087 times | Wed 31 July 2024 | 5.68 (-0.53%) | 5.99 | 5.20 - 6.91 | 1.0857 times |
Indicator Analysis of GujCotex
Tomorrow's movement Prediction of Guj Cotex 514386 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Cotex 514386 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Cotex 514386 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Guj Cotex 514386 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.82
Munafa value: 60 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujCotex (514386) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujCotex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujCotex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujCotex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujCotex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujCotex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.96 and GujCotex 514386 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujCotex 514386 stock. Volume based technical analysis of GujCotex 514386 stock is negative.
GujCotex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Cotex 514386
DMA (daily moving average) of Guj Cotex 514386
| DMA period | DMA value |
| 5 day DMA | 10.46 |
| 12 day DMA | 11.12 |
| 20 day DMA | 11.73 |
| 35 day DMA | 12.42 |
| 50 day DMA | 12.92 |
| 100 day DMA | 15.24 |
| 150 day DMA | 14.17 |
| 200 day DMA | 12.3 |
EMA (exponential moving average) of Guj Cotex 514386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.63 | 10.48 | 10.75 |
| 12 day EMA | 11.09 | 11.12 | 11.34 |
| 20 day EMA | 11.57 | 11.64 | 11.82 |
| 35 day EMA | 12.23 | 12.31 | 12.45 |
| 50 day EMA | 12.86 | 12.94 | 13.06 |
SMA (simple moving average) of Guj Cotex 514386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.46 | 10.47 | 10.71 |
| 12 day SMA | 11.12 | 11.28 | 11.52 |
| 20 day SMA | 11.73 | 11.84 | 12.01 |
| 35 day SMA | 12.42 | 12.51 | 12.63 |
| 50 day SMA | 12.92 | 13 | 13.1 |
| 100 day SMA | 15.24 | 15.26 | 15.3 |
| 150 day SMA | 14.17 | 14.15 | 14.15 |
| 200 day SMA | 12.3 | 12.28 | 12.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.