Krrail 514360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krrail 514360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krrail
Strong Daily Stock price targets for Krrail 514360 are 36.91 and 41.11
| Daily Target 1 | 36.14 |
| Daily Target 2 | 37.68 |
| Daily Target 3 | 40.34 |
| Daily Target 4 | 41.88 |
| Daily Target 5 | 44.54 |
Daily price and volume Krrail
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 39.22 (0.26%) | 40.00 | 38.80 - 43.00 | 3.9164 times | Thu 30 October 2025 | 39.12 (0.67%) | 39.35 | 38.50 - 39.35 | 0.677 times | Wed 29 October 2025 | 38.86 (0.54%) | 39.30 | 38.20 - 39.30 | 0.639 times | Tue 28 October 2025 | 38.65 (-0.28%) | 39.40 | 38.50 - 39.40 | 0.4755 times | Mon 27 October 2025 | 38.76 (-0.92%) | 38.97 | 38.00 - 39.90 | 1.0099 times | Thu 23 October 2025 | 39.12 (-0.81%) | 39.00 | 38.90 - 40.49 | 1.0392 times | Tue 21 October 2025 | 39.44 (2.65%) | 39.10 | 38.86 - 39.48 | 0.3869 times | Mon 20 October 2025 | 38.42 (0.73%) | 38.82 | 37.38 - 38.82 | 0.6498 times | Fri 17 October 2025 | 38.14 (0.32%) | 38.02 | 38.01 - 38.71 | 0.5967 times | Thu 16 October 2025 | 38.02 (-0.96%) | 38.50 | 37.90 - 38.76 | 0.6097 times | Wed 15 October 2025 | 38.39 (-0.21%) | 39.15 | 38.00 - 39.15 | 0.5034 times |
Weekly price and charts Krrail
Strong weekly Stock price targets for Krrail 514360 are 38.61 and 43.61
| Weekly Target 1 | 35.07 |
| Weekly Target 2 | 37.15 |
| Weekly Target 3 | 40.073333333333 |
| Weekly Target 4 | 42.15 |
| Weekly Target 5 | 45.07 |
Weekly price and volumes for Krrail
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 39.22 (0.26%) | 38.97 | 38.00 - 43.00 | 0.5115 times | Thu 23 October 2025 | 39.12 (2.57%) | 38.82 | 37.38 - 40.49 | 0.1581 times | Fri 17 October 2025 | 38.14 (-3.37%) | 38.66 | 37.90 - 40.18 | 0.2469 times | Fri 10 October 2025 | 39.47 (-4.32%) | 41.06 | 38.95 - 41.77 | 0.364 times | Fri 03 October 2025 | 41.25 (10.41%) | 37.90 | 35.60 - 41.93 | 0.5543 times | Fri 26 September 2025 | 37.36 (-7.66%) | 40.40 | 37.29 - 42.47 | 1.0891 times | Fri 19 September 2025 | 40.46 (-12.14%) | 44.16 | 39.77 - 47.99 | 5.0683 times | Fri 12 September 2025 | 46.05 (-16.15%) | 56.10 | 46.05 - 57.30 | 0.9355 times | Fri 05 September 2025 | 54.92 (13.56%) | 50.00 | 48.80 - 58.75 | 0.6197 times | Fri 29 August 2025 | 48.36 (-6.57%) | 53.74 | 46.10 - 53.80 | 0.4526 times | Fri 22 August 2025 | 51.76 (27.55%) | 41.00 | 41.00 - 51.76 | 0.5606 times |
Monthly price and charts Krrail
Strong monthly Stock price targets for Krrail 514360 are 35.49 and 41.11
| Monthly Target 1 | 34.25 |
| Monthly Target 2 | 36.73 |
| Monthly Target 3 | 39.866666666667 |
| Monthly Target 4 | 42.35 |
| Monthly Target 5 | 45.49 |
Monthly price and volumes Krrail
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 39.22 (-2.56%) | 41.60 | 37.38 - 43.00 | 0.5116 times | Tue 30 September 2025 | 40.25 (-16.77%) | 50.00 | 35.60 - 58.75 | 2.7843 times | Fri 29 August 2025 | 48.36 (-17.63%) | 59.89 | 40.19 - 61.79 | 0.9333 times | Thu 31 July 2025 | 58.71 (-13.2%) | 69.50 | 57.85 - 78.29 | 1.1169 times | Mon 30 June 2025 | 67.64 (-10.82%) | 75.00 | 57.23 - 75.00 | 0.5031 times | Fri 30 May 2025 | 75.85 (-29.21%) | 101.80 | 66.35 - 112.50 | 1.1793 times | Wed 30 April 2025 | 107.15 (-32.78%) | 153.00 | 107.15 - 162.95 | 0.1472 times | Fri 28 March 2025 | 159.40 (-47.77%) | 317.90 | 142.00 - 321.85 | 1.2202 times | Fri 28 February 2025 | 305.20 (-6.57%) | 330.95 | 285.00 - 362.90 | 0.6464 times | Fri 31 January 2025 | 326.65 (-6.01%) | 349.50 | 301.30 - 360.05 | 0.9576 times | Tue 31 December 2024 | 347.55 (-5.21%) | 366.60 | 340.00 - 451.00 | 0.5892 times |
Indicator Analysis of Krrail
Tomorrow's movement Prediction of Krrail 514360 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 39.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krrail 514360 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Krrail 514360 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Krrail (514360) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Krrail stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Krrail in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krrail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Krrail in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Krrail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.93 and Krrail 514360 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Krrail 514360 stock. Volume based technical analysis of Krrail 514360 stock is negative.
Krrail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krrail 514360
DMA (daily moving average) of Krrail 514360
| DMA period | DMA value |
| 5 day DMA | 38.92 |
| 12 day DMA | 38.72 |
| 20 day DMA | 39.26 |
| 35 day DMA | 40.6 |
| 50 day DMA | 43.81 |
| 100 day DMA | 52.04 |
| 150 day DMA | 72.6 |
| 200 day DMA | 132.37 |
EMA (exponential moving average) of Krrail 514360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.01 | 38.91 | 38.81 |
| 12 day EMA | 39.07 | 39.04 | 39.02 |
| 20 day EMA | 39.56 | 39.6 | 39.65 |
| 35 day EMA | 41.39 | 41.52 | 41.66 |
| 50 day EMA | 43.25 | 43.41 | 43.58 |
SMA (simple moving average) of Krrail 514360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.92 | 38.9 | 38.97 |
| 12 day SMA | 38.72 | 38.71 | 38.73 |
| 20 day SMA | 39.26 | 39.31 | 39.27 |
| 35 day SMA | 40.6 | 41.02 | 41.51 |
| 50 day SMA | 43.81 | 43.88 | 43.91 |
| 100 day SMA | 52.04 | 52.35 | 52.67 |
| 150 day SMA | 72.6 | 73.43 | 74.34 |
| 200 day SMA | 132.37 | 133.94 | 135.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
