Krrail 514360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krrail 514360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krrail
Strong Daily Stock price targets for Krrail 514360 are 87.2 and 87.2
| Daily Target 1 | 87.2 |
| Daily Target 2 | 87.2 |
| Daily Target 3 | 87.2 |
| Daily Target 4 | 87.2 |
| Daily Target 5 | 87.2 |
Daily price and volume Krrail
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 87.20 (-4.96%) | 87.20 | 87.20 - 87.20 | 0.4173 times | Wed 07 May 2025 | 91.75 (-4.97%) | 91.75 | 91.75 - 91.75 | 0.1738 times | Tue 06 May 2025 | 96.55 (-4.97%) | 96.55 | 96.55 - 96.55 | 0.4925 times | Mon 05 May 2025 | 101.60 (-4.96%) | 101.60 | 101.60 - 105.00 | 1.9474 times | Fri 02 May 2025 | 106.90 (-0.23%) | 101.80 | 101.80 - 112.50 | 4.1608 times | Wed 30 April 2025 | 107.15 (-4.97%) | 107.15 | 107.15 - 107.15 | 0.284 times | Tue 29 April 2025 | 112.75 (-4.97%) | 117.00 | 112.75 - 117.00 | 0.3691 times | Mon 28 April 2025 | 118.65 (-4.97%) | 124.85 | 118.65 - 124.85 | 0.5558 times | Fri 25 April 2025 | 124.85 (-4.95%) | 131.35 | 124.80 - 134.70 | 0.7859 times | Thu 24 April 2025 | 131.35 (-5.06%) | 138.50 | 130.00 - 140.00 | 0.8134 times | Tue 22 April 2025 | 138.35 (-1.39%) | 141.95 | 137.00 - 141.95 | 0.537 times |
Weekly price and charts Krrail
Strong weekly Stock price targets for Krrail 514360 are 78.3 and 96.1
| Weekly Target 1 | 75.33 |
| Weekly Target 2 | 81.27 |
| Weekly Target 3 | 93.133333333333 |
| Weekly Target 4 | 99.07 |
| Weekly Target 5 | 110.93 |
Weekly price and volumes for Krrail
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 87.20 (-18.43%) | 101.60 | 87.20 - 105.00 | 0.4441 times | Fri 02 May 2025 | 106.90 (-14.38%) | 124.85 | 101.80 - 124.85 | 0.7868 times | Fri 25 April 2025 | 124.85 (-11.14%) | 143.75 | 124.80 - 143.75 | 0.3983 times | Thu 17 April 2025 | 140.50 (-4.1%) | 149.50 | 139.80 - 149.50 | 0.2114 times | Fri 11 April 2025 | 146.50 (-3.17%) | 146.95 | 142.00 - 149.00 | 0.0671 times | Fri 04 April 2025 | 151.30 (-5.08%) | 153.00 | 150.00 - 162.95 | 0.1091 times | Fri 28 March 2025 | 159.40 (-6.89%) | 179.75 | 159.40 - 179.75 | 1.3471 times | Fri 21 March 2025 | 171.20 (3.76%) | 171.40 | 142.00 - 174.00 | 1.5588 times | Thu 13 March 2025 | 165.00 (-42.77%) | 288.30 | 157.35 - 292.80 | 4.1382 times | Fri 07 March 2025 | 288.30 (-5.54%) | 317.90 | 278.90 - 321.85 | 0.9392 times | Fri 28 February 2025 | 305.20 (1.67%) | 295.20 | 285.00 - 329.90 | 0.6884 times |
Monthly price and charts Krrail
Strong monthly Stock price targets for Krrail 514360 are 74.55 and 99.85
| Monthly Target 1 | 70.33 |
| Monthly Target 2 | 78.77 |
| Monthly Target 3 | 95.633333333333 |
| Monthly Target 4 | 104.07 |
| Monthly Target 5 | 120.93 |
Monthly price and volumes Krrail
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 87.20 (-18.62%) | 101.80 | 87.20 - 112.50 | 0.2788 times | Wed 30 April 2025 | 107.15 (-32.78%) | 153.00 | 107.15 - 162.95 | 0.2547 times | Fri 28 March 2025 | 159.40 (-47.77%) | 317.90 | 142.00 - 321.85 | 2.1119 times | Fri 28 February 2025 | 305.20 (-6.57%) | 330.95 | 285.00 - 362.90 | 1.1189 times | Fri 31 January 2025 | 326.65 (-6.01%) | 349.50 | 301.30 - 360.05 | 1.6575 times | Tue 31 December 2024 | 347.55 (-5.21%) | 366.60 | 340.00 - 451.00 | 1.0199 times | Fri 29 November 2024 | 366.65 (-11.42%) | 422.60 | 351.00 - 439.00 | 0.2451 times | Thu 31 October 2024 | 413.90 (1.06%) | 409.00 | 303.55 - 459.85 | 1.7502 times | Mon 30 September 2024 | 409.55 (-6.72%) | 441.00 | 401.00 - 455.00 | 0.6774 times | Fri 30 August 2024 | 439.05 (-1.91%) | 448.00 | 437.70 - 507.00 | 0.8857 times | Wed 31 July 2024 | 447.60 (-2.16%) | 468.90 | 442.00 - 541.00 | 1.0026 times |
Indicator Analysis of Krrail
Tomorrow's movement Prediction of Krrail 514360 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 110.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krrail 514360 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Krrail 514360 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.83
Tomorrow's movement Prediction of Krrail 514360 is strongly bearish. It has broken a strong support of 159 and is expected to move down further.
Munafa value: 10 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 127 and price is deviating by 22 points
Upper Bollinger band is at 170 and lower is at 84, while middle bands are at 106 and 148
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Krrail (514360) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krrail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Krrail in short term and the sell signal is strong.
Krrail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Krrail in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Krrail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.55 and Krrail 514360 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krrail 514360 stock. Volume based technical analysis of Krrail 514360 stock is negative.
Krrail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krrail 514360
DMA (daily moving average) of Krrail 514360
| DMA period | DMA value |
| 5 day DMA | 96.8 |
| 12 day DMA | 113.12 |
| 20 day DMA | 126.53 |
| 35 day DMA | 150.57 |
| 50 day DMA | 196.27 |
| 100 day DMA | 274.96 |
| 150 day DMA | 312.25 |
| 200 day DMA | 348.99 |
EMA (exponential moving average) of Krrail 514360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.36 | 100.94 | 105.54 |
| 12 day EMA | 110.86 | 115.16 | 119.41 |
| 20 day EMA | 126.79 | 130.95 | 135.07 |
| 35 day EMA | 162.64 | 167.08 | 171.52 |
| 50 day EMA | 196.93 | 201.41 | 205.88 |
SMA (simple moving average) of Krrail 514360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.8 | 100.79 | 104.99 |
| 12 day SMA | 113.12 | 117.56 | 121.75 |
| 20 day SMA | 126.53 | 130.12 | 133.5 |
| 35 day SMA | 150.57 | 156.46 | 162.23 |
| 50 day SMA | 196.27 | 201.1 | 205.61 |
| 100 day SMA | 274.96 | 278.1 | 281.27 |
| 150 day SMA | 312.25 | 314.46 | 316.72 |
| 200 day SMA | 348.99 | 351.02 | 352.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.