Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Krrail 514360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Krrail 514360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krrail 514360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krrail

Strong Daily Stock price targets for Krrail 514360 are 64.42 and 64.42

Daily Target 164.42
Daily Target 264.42
Daily Target 364.42
Daily Target 464.42
Daily Target 564.42

Daily price and volume Krrail

Date Closing Open Range Volume
Fri 27 June 2025 64.42 (1.99%) 64.42 64.42 - 64.42 1.6148 times
Thu 26 June 2025 63.16 (1.99%) 63.16 63.16 - 63.16 2.3125 times
Wed 25 June 2025 61.93 (1.99%) 61.93 61.93 - 61.93 0.6312 times
Tue 24 June 2025 60.72 (2%) 60.72 60.72 - 60.72 0.3081 times
Mon 23 June 2025 59.53 (4.02%) 59.53 59.49 - 59.53 3.1516 times
Thu 19 June 2025 57.23 (-1.99%) 57.23 57.23 - 57.23 0.2592 times
Wed 18 June 2025 58.39 (-2%) 58.39 58.39 - 58.39 0.2407 times
Tue 17 June 2025 59.58 (-1.99%) 59.58 59.58 - 59.58 0.4213 times
Mon 16 June 2025 60.79 (-2%) 60.79 60.79 - 60.79 0.4271 times
Fri 13 June 2025 62.03 (-1.99%) 62.03 62.03 - 62.03 0.6336 times
Thu 12 June 2025 63.29 (-2%) 63.29 63.29 - 63.29 0.6318 times

 Daily chart Krrail

Weekly price and charts Krrail

Strong weekly Stock price targets for Krrail 514360 are 61.96 and 66.89

Weekly Target 157.85
Weekly Target 261.13
Weekly Target 362.776666666667
Weekly Target 466.06
Weekly Target 567.71

Weekly price and volumes for Krrail

Date Closing Open Range Volume
Fri 27 June 2025 64.42 (12.56%) 59.53 59.49 - 64.42 1.0782 times
Thu 19 June 2025 57.23 (-7.74%) 60.79 57.23 - 60.79 0.1813 times
Fri 13 June 2025 62.03 (-9.58%) 67.23 62.03 - 67.23 0.4378 times
Fri 06 June 2025 68.60 (-9.56%) 75.00 68.60 - 75.00 0.3761 times
Fri 30 May 2025 75.85 (-5.95%) 79.05 73.05 - 79.05 0.5392 times
Fri 23 May 2025 80.65 (14.4%) 71.40 71.00 - 87.90 3.3944 times
Fri 16 May 2025 70.50 (-14.91%) 81.60 66.35 - 86.95 2.4092 times
Fri 09 May 2025 82.85 (-22.5%) 101.60 82.85 - 105.00 0.4508 times
Fri 02 May 2025 106.90 (-14.38%) 124.85 101.80 - 124.85 0.7522 times
Fri 25 April 2025 124.85 (-11.14%) 143.75 124.80 - 143.75 0.3808 times
Thu 17 April 2025 140.50 (-4.1%) 149.50 139.80 - 149.50 0.2021 times

 weekly chart Krrail

Monthly price and charts Krrail

Strong monthly Stock price targets for Krrail 514360 are 51.94 and 69.71

Monthly Target 147.78
Monthly Target 256.1
Monthly Target 365.55
Monthly Target 473.87
Monthly Target 583.32

Monthly price and volumes Krrail

Date Closing Open Range Volume
Fri 27 June 2025 64.42 (-15.07%) 75.00 57.23 - 75.00 0.501 times
Fri 30 May 2025 75.85 (-29.21%) 101.80 66.35 - 112.50 1.7825 times
Wed 30 April 2025 107.15 (-32.78%) 153.00 107.15 - 162.95 0.2225 times
Fri 28 March 2025 159.40 (-47.77%) 317.90 142.00 - 321.85 1.8444 times
Fri 28 February 2025 305.20 (-6.57%) 330.95 285.00 - 362.90 0.9771 times
Fri 31 January 2025 326.65 (-6.01%) 349.50 301.30 - 360.05 1.4475 times
Tue 31 December 2024 347.55 (-5.21%) 366.60 340.00 - 451.00 0.8907 times
Fri 29 November 2024 366.65 (-11.42%) 422.60 351.00 - 439.00 0.2141 times
Thu 31 October 2024 413.90 (1.06%) 409.00 303.55 - 459.85 1.5285 times
Mon 30 September 2024 409.55 (-6.72%) 441.00 401.00 - 455.00 0.5916 times
Fri 30 August 2024 439.05 (-1.91%) 448.00 437.70 - 507.00 0.7735 times

 monthly chart Krrail

Indicator Analysis of Krrail

Tomorrow's movement Prediction of Krrail 514360 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 63.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Krrail 514360 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Krrail 514360 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.01

Munafa value: 55 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 66 and price is deviating by 6 points

Upper Bollinger band is at 76 and lower is at 55, while middle bands are at 60 and 71

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Krrail (514360) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Krrail stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Krrail in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Krrail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Krrail in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Krrail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.47 and Krrail 514360 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Krrail 514360 stock. Volume based technical analysis of Krrail 514360 stock is negative.

Krrail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krrail 514360

DMA (daily moving average) of Krrail 514360

DMA period DMA value
5 day DMA 61.95
12 day DMA 61.3
20 day DMA 65.09
35 day DMA 70.23
50 day DMA 84.86
100 day DMA 171.48
150 day DMA 236.94
200 day DMA 279.37

EMA (exponential moving average) of Krrail 514360

EMA period EMA current EMA prev EMA prev2
5 day EMA62.4561.4760.63
12 day EMA63.0162.7562.67
20 day EMA66.4366.6467.01
35 day EMA77.0177.7578.61
50 day EMA87.8688.8289.87

SMA (simple moving average) of Krrail 514360

SMA period SMA current SMA prev SMA prev2
5 day SMA61.9560.5159.56
12 day SMA61.361.4361.77
20 day SMA65.0965.5966.23
35 day SMA70.2370.8871.69
50 day SMA84.8686.588.09
100 day SMA171.48174.16176.86
150 day SMA236.94239.13241.37
200 day SMA279.37281.32283.3
Back to top | Use Dark Theme