Krrail 514360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krrail 514360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krrail
Strong Daily Stock price targets for Krrail 514360 are 70.01 and 72.03
| Daily Target 1 | 68.33 |
| Daily Target 2 | 69.67 |
| Daily Target 3 | 70.346666666667 |
| Daily Target 4 | 71.69 |
| Daily Target 5 | 72.37 |
Daily price and volume Krrail
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 71.02 (5%) | 69.50 | 69.00 - 71.02 | 1.1456 times | Mon 30 June 2025 | 67.64 (5%) | 66.80 | 65.90 - 67.64 | 4.1773 times | Fri 27 June 2025 | 64.42 (1.99%) | 64.42 | 64.42 - 64.42 | 0.8449 times | Thu 26 June 2025 | 63.16 (1.99%) | 63.16 | 63.16 - 63.16 | 1.2099 times | Wed 25 June 2025 | 61.93 (1.99%) | 61.93 | 61.93 - 61.93 | 0.3302 times | Tue 24 June 2025 | 60.72 (2%) | 60.72 | 60.72 - 60.72 | 0.1612 times | Mon 23 June 2025 | 59.53 (4.02%) | 59.53 | 59.49 - 59.53 | 1.6489 times | Thu 19 June 2025 | 57.23 (-1.99%) | 57.23 | 57.23 - 57.23 | 0.1356 times | Wed 18 June 2025 | 58.39 (-2%) | 58.39 | 58.39 - 58.39 | 0.1259 times | Tue 17 June 2025 | 59.58 (-1.99%) | 59.58 | 59.58 - 59.58 | 0.2204 times | Mon 16 June 2025 | 60.79 (-2%) | 60.79 | 60.79 - 60.79 | 0.2235 times |
Weekly price and charts Krrail
Strong weekly Stock price targets for Krrail 514360 are 68.46 and 73.58
| Weekly Target 1 | 64.19 |
| Weekly Target 2 | 67.61 |
| Weekly Target 3 | 69.313333333333 |
| Weekly Target 4 | 72.73 |
| Weekly Target 5 | 74.43 |
Weekly price and volumes for Krrail
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 71.02 (10.25%) | 66.80 | 65.90 - 71.02 | 1.2452 times | Fri 27 June 2025 | 64.42 (12.56%) | 59.53 | 59.49 - 64.42 | 0.9813 times | Thu 19 June 2025 | 57.23 (-7.74%) | 60.79 | 57.23 - 60.79 | 0.165 times | Fri 13 June 2025 | 62.03 (-9.58%) | 67.23 | 62.03 - 67.23 | 0.3985 times | Fri 06 June 2025 | 68.60 (-9.56%) | 75.00 | 68.60 - 75.00 | 0.3423 times | Fri 30 May 2025 | 75.85 (-5.95%) | 79.05 | 73.05 - 79.05 | 0.4908 times | Fri 23 May 2025 | 80.65 (14.4%) | 71.40 | 71.00 - 87.90 | 3.0894 times | Fri 16 May 2025 | 70.50 (-14.91%) | 81.60 | 66.35 - 86.95 | 2.1927 times | Fri 09 May 2025 | 82.85 (-22.5%) | 101.60 | 82.85 - 105.00 | 0.4103 times | Fri 02 May 2025 | 106.90 (-14.38%) | 124.85 | 101.80 - 124.85 | 0.6846 times | Fri 25 April 2025 | 124.85 (-11.14%) | 143.75 | 124.80 - 143.75 | 0.3465 times |
Monthly price and charts Krrail
Strong monthly Stock price targets for Krrail 514360 are 70.01 and 72.03
| Monthly Target 1 | 68.33 |
| Monthly Target 2 | 69.67 |
| Monthly Target 3 | 70.346666666667 |
| Monthly Target 4 | 71.69 |
| Monthly Target 5 | 72.37 |
Monthly price and volumes Krrail
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 71.02 (5%) | 69.50 | 69.00 - 71.02 | 0.0731 times | Mon 30 June 2025 | 67.64 (-10.82%) | 75.00 | 57.23 - 75.00 | 0.7809 times | Fri 30 May 2025 | 75.85 (-29.21%) | 101.80 | 66.35 - 112.50 | 1.8303 times | Wed 30 April 2025 | 107.15 (-32.78%) | 153.00 | 107.15 - 162.95 | 0.2284 times | Fri 28 March 2025 | 159.40 (-47.77%) | 317.90 | 142.00 - 321.85 | 1.8938 times | Fri 28 February 2025 | 305.20 (-6.57%) | 330.95 | 285.00 - 362.90 | 1.0033 times | Fri 31 January 2025 | 326.65 (-6.01%) | 349.50 | 301.30 - 360.05 | 1.4863 times | Tue 31 December 2024 | 347.55 (-5.21%) | 366.60 | 340.00 - 451.00 | 0.9145 times | Fri 29 November 2024 | 366.65 (-11.42%) | 422.60 | 351.00 - 439.00 | 0.2198 times | Thu 31 October 2024 | 413.90 (1.06%) | 409.00 | 303.55 - 459.85 | 1.5695 times | Mon 30 September 2024 | 409.55 (-6.72%) | 441.00 | 401.00 - 455.00 | 0.6074 times |
Indicator Analysis of Krrail
Tomorrow's movement Prediction of Krrail 514360 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 64.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krrail 514360 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krrail 514360 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Krrail 514360 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Krrail 514360 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.89
Munafa value: 85 as on Tue 01 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 5 points
Upper Bollinger band is at 74 and lower is at 56, while middle bands are at 60 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Krrail (514360) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Krrail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Krrail in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krrail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Krrail in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Krrail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.14 and Krrail 514360 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Krrail 514360 stock. Volume based technical analysis of Krrail 514360 stock is negative.
Krrail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krrail 514360
DMA (daily moving average) of Krrail 514360
| DMA period | DMA value |
| 5 day DMA | 65.63 |
| 12 day DMA | 62.2 |
| 20 day DMA | 64.51 |
| 35 day DMA | 69.51 |
| 50 day DMA | 81.89 |
| 100 day DMA | 166.25 |
| 150 day DMA | 232.85 |
| 200 day DMA | 275.63 |
EMA (exponential moving average) of Krrail 514360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.46 | 64.18 | 62.45 |
| 12 day EMA | 64.84 | 63.72 | 63.01 |
| 20 day EMA | 67 | 66.58 | 66.47 |
| 35 day EMA | 75.79 | 76.07 | 76.57 |
| 50 day EMA | 85.46 | 86.05 | 86.8 |
SMA (simple moving average) of Krrail 514360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.63 | 63.57 | 61.95 |
| 12 day SMA | 62.2 | 61.56 | 61.3 |
| 20 day SMA | 64.51 | 64.68 | 65.09 |
| 35 day SMA | 69.51 | 69.79 | 70.23 |
| 50 day SMA | 81.89 | 83.31 | 84.86 |
| 100 day SMA | 166.25 | 168.84 | 171.48 |
| 150 day SMA | 232.85 | 234.85 | 236.94 |
| 200 day SMA | 275.63 | 277.47 | 279.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.