Krrail 514360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krrail 514360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krrail
Strong Daily Stock price targets for Krrail 514360 are 152.5 and 169.85
| Daily Target 1 | 148.33 |
| Daily Target 2 | 156.67 |
| Daily Target 3 | 165.68333333333 |
| Daily Target 4 | 174.02 |
| Daily Target 5 | 183.03 |
Daily price and volume Krrail
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 165.00 (-5.61%) | 170.45 | 157.35 - 174.70 | 1.7916 times | Wed 12 March 2025 | 174.80 (-17.62%) | 169.80 | 169.80 - 200.05 | 4.5925 times | Tue 11 March 2025 | 212.20 (-19.98%) | 269.00 | 212.20 - 274.00 | 0.9215 times | Mon 10 March 2025 | 265.20 (-8.01%) | 288.30 | 247.50 - 292.80 | 0.3393 times | Fri 07 March 2025 | 288.30 (-1.69%) | 299.30 | 284.30 - 305.00 | 0.3493 times | Thu 06 March 2025 | 293.25 (-0.1%) | 299.00 | 291.05 - 311.85 | 0.163 times | Wed 05 March 2025 | 293.55 (0.79%) | 290.35 | 278.90 - 303.00 | 0.6976 times | Tue 04 March 2025 | 291.25 (-2.71%) | 297.00 | 290.00 - 299.35 | 0.0326 times | Mon 03 March 2025 | 299.35 (-1.92%) | 317.90 | 296.00 - 321.85 | 0.4926 times | Fri 28 February 2025 | 305.20 (2.85%) | 291.20 | 285.00 - 329.90 | 0.6201 times | Thu 27 February 2025 | 296.75 (0.25%) | 296.05 | 286.05 - 302.00 | 0.2014 times |
Weekly price and charts Krrail
Strong weekly Stock price targets for Krrail 514360 are 93.45 and 228.9
| Weekly Target 1 | 69.6 |
| Weekly Target 2 | 117.3 |
| Weekly Target 3 | 205.05 |
| Weekly Target 4 | 252.75 |
| Weekly Target 5 | 340.5 |
Weekly price and volumes for Krrail
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 165.00 (-42.77%) | 288.30 | 157.35 - 292.80 | 2.8208 times | Fri 07 March 2025 | 288.30 (-5.54%) | 317.90 | 278.90 - 321.85 | 0.6402 times | Fri 28 February 2025 | 305.20 (1.67%) | 295.20 | 285.00 - 329.90 | 0.4693 times | Fri 21 February 2025 | 300.20 (-4.46%) | 315.05 | 295.00 - 323.85 | 0.7412 times | Fri 14 February 2025 | 314.20 (-5.57%) | 361.00 | 302.95 - 362.90 | 0.8711 times | Fri 07 February 2025 | 332.75 (1.87%) | 330.95 | 305.00 - 338.00 | 0.8014 times | Fri 31 January 2025 | 326.65 (-0.97%) | 335.65 | 301.30 - 360.05 | 0.7987 times | Fri 24 January 2025 | 329.85 (-1.49%) | 334.15 | 324.00 - 357.00 | 0.8182 times | Fri 17 January 2025 | 334.85 (-1.17%) | 347.00 | 314.00 - 347.00 | 0.9734 times | Fri 10 January 2025 | 338.80 (-2.33%) | 346.00 | 321.00 - 347.85 | 1.0656 times | Fri 03 January 2025 | 346.90 (-1.76%) | 359.90 | 340.00 - 359.90 | 0.7764 times |
Monthly price and charts Krrail
Strong monthly Stock price targets for Krrail 514360 are 78.93 and 243.43
| Monthly Target 1 | 50.23 |
| Monthly Target 2 | 107.62 |
| Monthly Target 3 | 214.73333333333 |
| Monthly Target 4 | 272.12 |
| Monthly Target 5 | 379.23 |
Monthly price and volumes Krrail
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 165.00 (-45.94%) | 317.90 | 157.35 - 321.85 | 1.3466 times | Fri 28 February 2025 | 305.20 (-6.57%) | 330.95 | 285.00 - 362.90 | 1.1217 times | Fri 31 January 2025 | 326.65 (-6.01%) | 349.50 | 301.30 - 360.05 | 1.6617 times | Tue 31 December 2024 | 347.55 (-5.21%) | 366.60 | 340.00 - 451.00 | 1.0225 times | Fri 29 November 2024 | 366.65 (-11.42%) | 422.60 | 351.00 - 439.00 | 0.2457 times | Thu 31 October 2024 | 413.90 (1.06%) | 409.00 | 303.55 - 459.85 | 1.7547 times | Mon 30 September 2024 | 409.55 (-6.72%) | 441.00 | 401.00 - 455.00 | 0.6791 times | Fri 30 August 2024 | 439.05 (-1.91%) | 448.00 | 437.70 - 507.00 | 0.888 times | Wed 31 July 2024 | 447.60 (-2.16%) | 468.90 | 442.00 - 541.00 | 1.0052 times | Fri 28 June 2024 | 457.50 (-6.45%) | 513.00 | 414.00 - 519.95 | 0.2748 times | Fri 31 May 2024 | 489.05 (-8.36%) | 552.00 | 486.00 - 583.95 | 0.4287 times |
Indicator Analysis of Krrail
Tomorrow's movement Prediction of Krrail 514360 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 249.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krrail 514360 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Krrail 514360 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Krrail 514360 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Krrail 514360 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 262.13
Tomorrow's movement Prediction of Krrail 514360 is strongly bearish. It has broken a strong support of 300 and is expected to move down further.
Munafa value: -20 as on Thu 13 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 283 and price is deviating by 44 points
Upper Bollinger band is at 370 and lower is at 196, while middle bands are at 239 and 327
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Krrail (514360) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krrail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Krrail in short term and the sell signal is strong.
Krrail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Krrail in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Krrail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.34 and Krrail 514360 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krrail 514360 stock. Volume based technical analysis of Krrail 514360 stock is negative.
Krrail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krrail 514360
DMA (daily moving average) of Krrail 514360
| DMA period | DMA value |
| 5 day DMA | 221.1 |
| 12 day DMA | 265.07 |
| 20 day DMA | 282.46 |
| 35 day DMA | 300.74 |
| 50 day DMA | 311.71 |
| 100 day DMA | 348.78 |
| 150 day DMA | 374.71 |
| 200 day DMA | 399.5 |
EMA (exponential moving average) of Krrail 514360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.35 | 231.52 | 259.88 |
| 12 day EMA | 249.39 | 264.73 | 281.07 |
| 20 day EMA | 270.19 | 281.26 | 292.46 |
| 35 day EMA | 290.82 | 298.23 | 305.5 |
| 50 day EMA | 305.59 | 311.33 | 316.9 |
SMA (simple moving average) of Krrail 514360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.1 | 246.75 | 270.5 |
| 12 day SMA | 265.07 | 276.39 | 286.84 |
| 20 day SMA | 282.46 | 290.63 | 297.76 |
| 35 day SMA | 300.74 | 305.5 | 310.03 |
| 50 day SMA | 311.71 | 315.47 | 318.92 |
| 100 day SMA | 348.78 | 351.32 | 353.9 |
| 150 day SMA | 374.71 | 376.62 | 378.47 |
| 200 day SMA | 399.5 | 401.19 | 402.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.