Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Krrail 514360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Krrail 514360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krrail 514360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krrail

Strong Daily Stock price targets for Krrail 514360 are 36.91 and 41.11

Daily Target 136.14
Daily Target 237.68
Daily Target 340.34
Daily Target 441.88
Daily Target 544.54

Daily price and volume Krrail

Date Closing Open Range Volume
Fri 31 October 2025 39.22 (0.26%) 40.00 38.80 - 43.00 3.9164 times
Thu 30 October 2025 39.12 (0.67%) 39.35 38.50 - 39.35 0.677 times
Wed 29 October 2025 38.86 (0.54%) 39.30 38.20 - 39.30 0.639 times
Tue 28 October 2025 38.65 (-0.28%) 39.40 38.50 - 39.40 0.4755 times
Mon 27 October 2025 38.76 (-0.92%) 38.97 38.00 - 39.90 1.0099 times
Thu 23 October 2025 39.12 (-0.81%) 39.00 38.90 - 40.49 1.0392 times
Tue 21 October 2025 39.44 (2.65%) 39.10 38.86 - 39.48 0.3869 times
Mon 20 October 2025 38.42 (0.73%) 38.82 37.38 - 38.82 0.6498 times
Fri 17 October 2025 38.14 (0.32%) 38.02 38.01 - 38.71 0.5967 times
Thu 16 October 2025 38.02 (-0.96%) 38.50 37.90 - 38.76 0.6097 times
Wed 15 October 2025 38.39 (-0.21%) 39.15 38.00 - 39.15 0.5034 times

 Daily chart Krrail

Weekly price and charts Krrail

Strong weekly Stock price targets for Krrail 514360 are 38.61 and 43.61

Weekly Target 135.07
Weekly Target 237.15
Weekly Target 340.073333333333
Weekly Target 442.15
Weekly Target 545.07

Weekly price and volumes for Krrail

Date Closing Open Range Volume
Fri 31 October 2025 39.22 (0.26%) 38.97 38.00 - 43.00 0.5115 times
Thu 23 October 2025 39.12 (2.57%) 38.82 37.38 - 40.49 0.1581 times
Fri 17 October 2025 38.14 (-3.37%) 38.66 37.90 - 40.18 0.2469 times
Fri 10 October 2025 39.47 (-4.32%) 41.06 38.95 - 41.77 0.364 times
Fri 03 October 2025 41.25 (10.41%) 37.90 35.60 - 41.93 0.5543 times
Fri 26 September 2025 37.36 (-7.66%) 40.40 37.29 - 42.47 1.0891 times
Fri 19 September 2025 40.46 (-12.14%) 44.16 39.77 - 47.99 5.0683 times
Fri 12 September 2025 46.05 (-16.15%) 56.10 46.05 - 57.30 0.9355 times
Fri 05 September 2025 54.92 (13.56%) 50.00 48.80 - 58.75 0.6197 times
Fri 29 August 2025 48.36 (-6.57%) 53.74 46.10 - 53.80 0.4526 times
Fri 22 August 2025 51.76 (27.55%) 41.00 41.00 - 51.76 0.5606 times

 weekly chart Krrail

Monthly price and charts Krrail

Strong monthly Stock price targets for Krrail 514360 are 35.49 and 41.11

Monthly Target 134.25
Monthly Target 236.73
Monthly Target 339.866666666667
Monthly Target 442.35
Monthly Target 545.49

Monthly price and volumes Krrail

Date Closing Open Range Volume
Fri 31 October 2025 39.22 (-2.56%) 41.60 37.38 - 43.00 0.5116 times
Tue 30 September 2025 40.25 (-16.77%) 50.00 35.60 - 58.75 2.7843 times
Fri 29 August 2025 48.36 (-17.63%) 59.89 40.19 - 61.79 0.9333 times
Thu 31 July 2025 58.71 (-13.2%) 69.50 57.85 - 78.29 1.1169 times
Mon 30 June 2025 67.64 (-10.82%) 75.00 57.23 - 75.00 0.5031 times
Fri 30 May 2025 75.85 (-29.21%) 101.80 66.35 - 112.50 1.1793 times
Wed 30 April 2025 107.15 (-32.78%) 153.00 107.15 - 162.95 0.1472 times
Fri 28 March 2025 159.40 (-47.77%) 317.90 142.00 - 321.85 1.2202 times
Fri 28 February 2025 305.20 (-6.57%) 330.95 285.00 - 362.90 0.6464 times
Fri 31 January 2025 326.65 (-6.01%) 349.50 301.30 - 360.05 0.9576 times
Tue 31 December 2024 347.55 (-5.21%) 366.60 340.00 - 451.00 0.5892 times

 monthly chart Krrail

Indicator Analysis of Krrail

Tomorrow's movement Prediction of Krrail 514360 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 39.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Krrail 514360 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Krrail 514360 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Krrail (514360) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Krrail stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Krrail in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Krrail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Krrail in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Krrail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.93 and Krrail 514360 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Krrail 514360 stock. Volume based technical analysis of Krrail 514360 stock is negative.

Krrail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krrail 514360

DMA (daily moving average) of Krrail 514360

DMA period DMA value
5 day DMA 38.92
12 day DMA 38.72
20 day DMA 39.26
35 day DMA 40.6
50 day DMA 43.81
100 day DMA 52.04
150 day DMA 72.6
200 day DMA 132.37

EMA (exponential moving average) of Krrail 514360

EMA period EMA current EMA prev EMA prev2
5 day EMA39.0138.9138.81
12 day EMA39.0739.0439.02
20 day EMA39.5639.639.65
35 day EMA41.3941.5241.66
50 day EMA43.2543.4143.58

SMA (simple moving average) of Krrail 514360

SMA period SMA current SMA prev SMA prev2
5 day SMA38.9238.938.97
12 day SMA38.7238.7138.73
20 day SMA39.2639.3139.27
35 day SMA40.641.0241.51
50 day SMA43.8143.8843.91
100 day SMA52.0452.3552.67
150 day SMA72.673.4374.34
200 day SMA132.37133.94135.48
Back to top | Use Dark Theme