Krrail 514360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krrail 514360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krrail
Strong Daily Stock price targets for Krrail 514360 are 40.1 and 42.46
| Daily Target 1 | 39.61 |
| Daily Target 2 | 40.59 |
| Daily Target 3 | 41.97 |
| Daily Target 4 | 42.95 |
| Daily Target 5 | 44.33 |
Daily price and volume Krrail
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 41.57 (-3.64%) | 43.35 | 40.99 - 43.35 | 1.7259 times | Tue 16 September 2025 | 43.14 (-2.22%) | 43.00 | 41.92 - 43.50 | 2.0029 times | Mon 15 September 2025 | 44.12 (-4.19%) | 44.16 | 43.75 - 47.99 | 3.137 times | Fri 12 September 2025 | 46.05 (-4.99%) | 48.71 | 46.05 - 48.71 | 0.8524 times | Thu 11 September 2025 | 48.47 (-5%) | 51.09 | 48.47 - 51.90 | 0.3804 times | Wed 10 September 2025 | 51.02 (-4.99%) | 54.00 | 51.02 - 54.00 | 0.3491 times | Tue 09 September 2025 | 53.70 (-4.99%) | 57.00 | 53.70 - 57.30 | 0.3216 times | Mon 08 September 2025 | 56.52 (2.91%) | 56.10 | 55.00 - 57.00 | 0.1998 times | Fri 05 September 2025 | 54.92 (2.81%) | 53.00 | 53.00 - 55.99 | 0.1969 times | Thu 04 September 2025 | 53.42 (-4.54%) | 58.75 | 53.17 - 58.75 | 0.834 times | Wed 03 September 2025 | 55.96 (4.99%) | 54.00 | 52.00 - 55.96 | 0.2182 times |
Weekly price and charts Krrail
Strong weekly Stock price targets for Krrail 514360 are 37.78 and 44.78
| Weekly Target 1 | 36.52 |
| Weekly Target 2 | 39.04 |
| Weekly Target 3 | 43.516666666667 |
| Weekly Target 4 | 46.04 |
| Weekly Target 5 | 50.52 |
Weekly price and volumes for Krrail
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 41.57 (-9.73%) | 44.16 | 40.99 - 47.99 | 3.4895 times | Fri 12 September 2025 | 46.05 (-16.15%) | 56.10 | 46.05 - 57.30 | 1.069 times | Fri 05 September 2025 | 54.92 (13.56%) | 50.00 | 48.80 - 58.75 | 0.7081 times | Fri 29 August 2025 | 48.36 (-6.57%) | 53.74 | 46.10 - 53.80 | 0.5171 times | Fri 22 August 2025 | 51.76 (27.55%) | 41.00 | 41.00 - 51.76 | 0.6406 times | Thu 14 August 2025 | 40.58 (-14.41%) | 48.45 | 40.19 - 48.48 | 0.8569 times | Fri 08 August 2025 | 47.41 (-17.85%) | 57.00 | 47.00 - 61.79 | 0.9207 times | Fri 01 August 2025 | 57.71 (-3.99%) | 60.75 | 55.78 - 60.92 | 0.4094 times | Fri 25 July 2025 | 60.11 (-11.95%) | 68.61 | 59.51 - 69.50 | 0.4148 times | Fri 18 July 2025 | 68.27 (6.86%) | 67.08 | 62.00 - 68.95 | 0.9739 times | Fri 11 July 2025 | 63.89 (-5.08%) | 63.95 | 57.96 - 67.31 | 1.0306 times |
Monthly price and charts Krrail
Strong monthly Stock price targets for Krrail 514360 are 32.4 and 50.16
| Monthly Target 1 | 29.34 |
| Monthly Target 2 | 35.46 |
| Monthly Target 3 | 47.103333333333 |
| Monthly Target 4 | 53.22 |
| Monthly Target 5 | 64.86 |
Monthly price and volumes Krrail
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 41.57 (-14.04%) | 50.00 | 40.99 - 58.75 | 1.7909 times | Fri 29 August 2025 | 48.36 (-17.63%) | 59.89 | 40.19 - 61.79 | 1.0505 times | Thu 31 July 2025 | 58.71 (-13.2%) | 69.50 | 57.85 - 78.29 | 1.2572 times | Mon 30 June 2025 | 67.64 (-10.82%) | 75.00 | 57.23 - 75.00 | 0.5663 times | Fri 30 May 2025 | 75.85 (-29.21%) | 101.80 | 66.35 - 112.50 | 1.3273 times | Wed 30 April 2025 | 107.15 (-32.78%) | 153.00 | 107.15 - 162.95 | 0.1657 times | Fri 28 March 2025 | 159.40 (-47.77%) | 317.90 | 142.00 - 321.85 | 1.3734 times | Fri 28 February 2025 | 305.20 (-6.57%) | 330.95 | 285.00 - 362.90 | 0.7276 times | Fri 31 January 2025 | 326.65 (-6.01%) | 349.50 | 301.30 - 360.05 | 1.0779 times | Tue 31 December 2024 | 347.55 (-5.21%) | 366.60 | 340.00 - 451.00 | 0.6632 times | Fri 29 November 2024 | 366.65 (-11.42%) | 422.60 | 351.00 - 439.00 | 0.1594 times |
Indicator Analysis of Krrail
Tomorrow's movement Prediction of Krrail 514360 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krrail 514360 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Krrail 514360 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Krrail 514360 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Krrail 514360 is strongly bearish. It has broken a strong support of 45 and is expected to move down further.
Munafa value: 0 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 5 points
Upper Bollinger band is at 59 and lower is at 42, while middle bands are at 46 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Krrail (514360) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krrail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Krrail in short term and the sell signal is strong.
Krrail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Krrail in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Krrail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.6 and Krrail 514360 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krrail 514360 stock. Volume based technical analysis of Krrail 514360 stock is negative.
Krrail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krrail 514360
DMA (daily moving average) of Krrail 514360
| DMA period | DMA value |
| 5 day DMA | 44.67 |
| 12 day DMA | 50.18 |
| 20 day DMA | 49.95 |
| 35 day DMA | 50.04 |
| 50 day DMA | 54.09 |
| 100 day DMA | 65.25 |
| 150 day DMA | 122.23 |
| 200 day DMA | 182.14 |
EMA (exponential moving average) of Krrail 514360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.72 | 46.29 | 47.87 |
| 12 day EMA | 47.71 | 48.83 | 49.87 |
| 20 day EMA | 49.12 | 49.91 | 50.62 |
| 35 day EMA | 52.34 | 52.97 | 53.55 |
| 50 day EMA | 54.4 | 54.92 | 55.4 |
SMA (simple moving average) of Krrail 514360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.67 | 46.56 | 48.67 |
| 12 day SMA | 50.18 | 50.95 | 51.38 |
| 20 day SMA | 49.95 | 50.11 | 50.09 |
| 35 day SMA | 50.04 | 50.52 | 51.01 |
| 50 day SMA | 54.09 | 54.54 | 55.02 |
| 100 day SMA | 65.25 | 66.15 | 67.1 |
| 150 day SMA | 122.23 | 124.06 | 125.87 |
| 200 day SMA | 182.14 | 183.76 | 185.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.