PremierPoly 514354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Poly 514354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierPoly
Strong Daily Stock price targets for PremierPoly 514354 are 57.42 and 62.59
| Daily Target 1 | 53.11 |
| Daily Target 2 | 56.55 |
| Daily Target 3 | 58.276666666667 |
| Daily Target 4 | 61.72 |
| Daily Target 5 | 63.45 |
Daily price and volume Premier Poly
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 60.00 (8.38%) | 54.83 | 54.83 - 60.00 | 0.3125 times | Fri 09 May 2025 | 55.36 (-1.88%) | 54.00 | 54.00 - 55.78 | 0.746 times | Thu 08 May 2025 | 56.42 (1.09%) | 57.27 | 55.74 - 58.21 | 0.4182 times | Wed 07 May 2025 | 55.81 (-2.65%) | 52.30 | 52.30 - 57.50 | 1.7905 times | Tue 06 May 2025 | 57.33 (-3.26%) | 60.99 | 56.99 - 60.99 | 0.6899 times | Mon 05 May 2025 | 59.26 (2.15%) | 69.00 | 57.24 - 69.00 | 1.0421 times | Fri 02 May 2025 | 58.01 (0.62%) | 57.65 | 57.24 - 59.05 | 0.4737 times | Wed 30 April 2025 | 57.65 (-1.55%) | 59.73 | 57.31 - 59.73 | 1.0173 times | Tue 29 April 2025 | 58.56 (-2.48%) | 62.50 | 57.67 - 62.50 | 2.1067 times | Mon 28 April 2025 | 60.05 (-1.67%) | 60.01 | 58.74 - 61.24 | 1.4031 times | Fri 25 April 2025 | 61.07 (-2.19%) | 67.00 | 59.91 - 67.00 | 1.3551 times |
Weekly price and charts PremierPoly
Strong weekly Stock price targets for PremierPoly 514354 are 57.42 and 62.59
| Weekly Target 1 | 53.11 |
| Weekly Target 2 | 56.55 |
| Weekly Target 3 | 58.276666666667 |
| Weekly Target 4 | 61.72 |
| Weekly Target 5 | 63.45 |
Weekly price and volumes for Premier Poly
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 60.00 (8.38%) | 54.83 | 54.83 - 60.00 | 0.0824 times | Fri 09 May 2025 | 55.36 (-4.57%) | 69.00 | 52.30 - 69.00 | 1.236 times | Fri 02 May 2025 | 58.01 (-5.01%) | 60.01 | 57.24 - 62.50 | 1.3188 times | Fri 25 April 2025 | 61.07 (-4.25%) | 65.08 | 59.91 - 67.00 | 0.8562 times | Thu 17 April 2025 | 63.78 (2.71%) | 62.10 | 61.85 - 66.50 | 0.7955 times | Fri 11 April 2025 | 62.10 (-2.27%) | 61.23 | 61.02 - 63.46 | 0.3969 times | Fri 04 April 2025 | 63.54 (3.3%) | 61.00 | 61.00 - 66.09 | 0.6281 times | Fri 28 March 2025 | 61.51 (-6.28%) | 66.61 | 61.00 - 70.42 | 2.0501 times | Fri 21 March 2025 | 65.63 (6.78%) | 61.44 | 60.56 - 67.08 | 1.4772 times | Thu 13 March 2025 | 61.46 (-5.98%) | 67.99 | 59.55 - 68.01 | 1.1587 times | Fri 07 March 2025 | 65.37 (0.58%) | 62.01 | 58.50 - 73.90 | 3.1992 times |
Monthly price and charts PremierPoly
Strong monthly Stock price targets for PremierPoly 514354 are 56.15 and 72.85
| Monthly Target 1 | 43.73 |
| Monthly Target 2 | 51.87 |
| Monthly Target 3 | 60.433333333333 |
| Monthly Target 4 | 68.57 |
| Monthly Target 5 | 77.13 |
Monthly price and volumes Premier Poly
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 60.00 (4.08%) | 57.65 | 52.30 - 69.00 | 0.1421 times | Wed 30 April 2025 | 57.65 (-6.28%) | 61.00 | 57.31 - 67.00 | 0.3812 times | Fri 28 March 2025 | 61.51 (-5.35%) | 62.01 | 58.50 - 73.90 | 0.7765 times | Fri 28 February 2025 | 64.99 (4.97%) | 62.00 | 52.02 - 76.00 | 1.1186 times | Fri 31 January 2025 | 61.91 (-16.35%) | 74.01 | 58.32 - 85.57 | 1.0927 times | Tue 31 December 2024 | 74.01 (22.84%) | 60.00 | 58.90 - 75.20 | 1.6817 times | Fri 29 November 2024 | 60.25 (-80.47%) | 319.40 | 57.05 - 319.95 | 1.0191 times | Thu 31 October 2024 | 308.45 (33.1%) | 231.75 | 216.65 - 356.90 | 2.3953 times | Mon 30 September 2024 | 231.75 (2.48%) | 233.90 | 217.00 - 274.30 | 0.9628 times | Fri 30 August 2024 | 226.15 (-4.58%) | 234.00 | 201.00 - 240.60 | 0.4299 times | Wed 31 July 2024 | 237.00 (14.24%) | 210.10 | 205.00 - 249.00 | 0.828 times |
Indicator Analysis of PremierPoly
Tomorrow's movement Prediction of Premier Poly 514354 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 58.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premier Poly 514354 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Premier Poly 514354 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 55, while middle bands are at 58 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PremierPoly (514354) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PremierPoly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PremierPoly in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremierPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PremierPoly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PremierPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.86 and PremierPoly 514354 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PremierPoly 514354 stock. Volume based technical analysis of PremierPoly 514354 stock is negative.
PremierPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Poly 514354
DMA (daily moving average) of Premier Poly 514354
| DMA period | DMA value |
| 5 day DMA | 56.98 |
| 12 day DMA | 58.5 |
| 20 day DMA | 60.39 |
| 35 day DMA | 61.75 |
| 50 day DMA | 62.16 |
| 100 day DMA | 65.88 |
| 150 day DMA | 105.73 |
| 200 day DMA | 135.33 |
EMA (exponential moving average) of Premier Poly 514354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.74 | 56.61 | 57.23 |
| 12 day EMA | 58.62 | 58.37 | 58.92 |
| 20 day EMA | 59.7 | 59.67 | 60.12 |
| 35 day EMA | 60.95 | 61.01 | 61.34 |
| 50 day EMA | 62.04 | 62.12 | 62.4 |
SMA (simple moving average) of Premier Poly 514354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.98 | 56.84 | 57.37 |
| 12 day SMA | 58.5 | 58.78 | 59.48 |
| 20 day SMA | 60.39 | 60.56 | 60.99 |
| 35 day SMA | 61.75 | 61.77 | 62.05 |
| 50 day SMA | 62.16 | 62.18 | 62.36 |
| 100 day SMA | 65.88 | 65.9 | 65.97 |
| 150 day SMA | 105.73 | 106.94 | 108.17 |
| 200 day SMA | 135.33 | 136.15 | 137.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.