PremierPoly 514354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Poly 514354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierPoly
Strong Daily Stock price targets for PremierPoly 514354 are 53.82 and 54.87
| Daily Target 1 | 53.56 |
| Daily Target 2 | 54.08 |
| Daily Target 3 | 54.606666666667 |
| Daily Target 4 | 55.13 |
| Daily Target 5 | 55.66 |
Daily price and volume Premier Poly
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 54.61 (0.7%) | 54.89 | 54.08 - 55.13 | 0.8314 times | Thu 17 July 2025 | 54.23 (1.61%) | 52.05 | 52.05 - 54.58 | 1.3906 times | Wed 16 July 2025 | 53.37 (1.77%) | 52.48 | 52.10 - 53.54 | 0.1781 times | Tue 15 July 2025 | 52.44 (-1.02%) | 52.06 | 52.06 - 53.30 | 0.6154 times | Mon 14 July 2025 | 52.98 (-0.77%) | 53.69 | 52.23 - 53.69 | 0.6442 times | Fri 11 July 2025 | 53.39 (1.5%) | 52.23 | 52.22 - 53.50 | 0.6923 times | Thu 10 July 2025 | 52.60 (1.96%) | 53.50 | 51.11 - 53.50 | 0.5817 times | Wed 09 July 2025 | 51.59 (-1.11%) | 55.99 | 51.42 - 55.99 | 1.0582 times | Tue 08 July 2025 | 52.17 (-0.1%) | 52.75 | 51.50 - 52.94 | 0.6936 times | Mon 07 July 2025 | 52.22 (0.87%) | 57.00 | 51.16 - 57.00 | 3.3145 times | Fri 04 July 2025 | 51.77 (-2.45%) | 50.41 | 50.41 - 53.63 | 1.355 times |
Weekly price and charts PremierPoly
Strong weekly Stock price targets for PremierPoly 514354 are 53.33 and 56.41
| Weekly Target 1 | 50.85 |
| Weekly Target 2 | 52.73 |
| Weekly Target 3 | 53.93 |
| Weekly Target 4 | 55.81 |
| Weekly Target 5 | 57.01 |
Weekly price and volumes for Premier Poly
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 54.61 (2.29%) | 53.69 | 52.05 - 55.13 | 0.439 times | Fri 11 July 2025 | 53.39 (3.13%) | 57.00 | 51.11 - 57.00 | 0.7605 times | Fri 04 July 2025 | 51.77 (1.17%) | 51.00 | 50.41 - 53.99 | 0.7945 times | Fri 27 June 2025 | 51.17 (1.69%) | 51.00 | 50.25 - 54.06 | 0.4235 times | Thu 19 June 2025 | 50.32 (-5.54%) | 50.10 | 50.05 - 53.70 | 0.7515 times | Fri 13 June 2025 | 53.27 (-0.71%) | 53.66 | 49.60 - 55.70 | 1.7978 times | Fri 06 June 2025 | 53.65 (2.42%) | 52.38 | 51.70 - 55.05 | 0.3937 times | Fri 30 May 2025 | 52.38 (-4.4%) | 53.21 | 51.01 - 55.00 | 1.2621 times | Fri 23 May 2025 | 54.79 (-8.77%) | 58.61 | 53.15 - 58.79 | 2.1984 times | Fri 16 May 2025 | 60.06 (8.49%) | 54.83 | 54.83 - 61.90 | 1.179 times | Fri 09 May 2025 | 55.36 (-4.57%) | 69.00 | 52.30 - 69.00 | 0.7145 times |
Monthly price and charts PremierPoly
Strong monthly Stock price targets for PremierPoly 514354 are 52.51 and 59.1
| Monthly Target 1 | 47.42 |
| Monthly Target 2 | 51.01 |
| Monthly Target 3 | 54.006666666667 |
| Monthly Target 4 | 57.6 |
| Monthly Target 5 | 60.6 |
Monthly price and volumes Premier Poly
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 54.61 (6.62%) | 51.41 | 50.41 - 57.00 | 0.3223 times | Mon 30 June 2025 | 51.22 (-2.21%) | 52.38 | 49.60 - 55.70 | 0.5641 times | Fri 30 May 2025 | 52.38 (-9.14%) | 57.65 | 51.01 - 69.00 | 0.8972 times | Wed 30 April 2025 | 57.65 (-6.28%) | 61.00 | 57.31 - 67.00 | 0.37 times | Fri 28 March 2025 | 61.51 (-5.35%) | 62.01 | 58.50 - 73.90 | 0.7537 times | Fri 28 February 2025 | 64.99 (4.97%) | 62.00 | 52.02 - 76.00 | 1.0858 times | Fri 31 January 2025 | 61.91 (-16.35%) | 74.01 | 58.32 - 85.57 | 1.0606 times | Tue 31 December 2024 | 74.01 (22.84%) | 60.00 | 58.90 - 75.20 | 1.6323 times | Fri 29 November 2024 | 60.25 (-80.47%) | 319.40 | 57.05 - 319.95 | 0.9891 times | Thu 31 October 2024 | 308.45 (33.1%) | 231.75 | 216.65 - 356.90 | 2.325 times | Mon 30 September 2024 | 231.75 (2.48%) | 233.90 | 217.00 - 274.30 | 0.9345 times |
Indicator Analysis of PremierPoly
Tomorrow's movement Prediction of Premier Poly 514354 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premier Poly 514354 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PremierPoly (514354) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PremierPoly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PremierPoly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremierPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PremierPoly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PremierPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.81 and PremierPoly 514354 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PremierPoly 514354 stock. Volume based technical analysis of PremierPoly 514354 stock is negative.
PremierPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Poly 514354
DMA (daily moving average) of Premier Poly 514354
| DMA period | DMA value |
| 5 day DMA | 53.53 |
| 12 day DMA | 52.87 |
| 20 day DMA | 52.3 |
| 35 day DMA | 52.52 |
| 50 day DMA | 53.62 |
| 100 day DMA | 57.99 |
| 150 day DMA | 61.86 |
| 200 day DMA | 94.53 |
EMA (exponential moving average) of Premier Poly 514354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.75 | 53.32 | 52.86 |
| 12 day EMA | 53.06 | 52.78 | 52.52 |
| 20 day EMA | 52.87 | 52.69 | 52.53 |
| 35 day EMA | 53.34 | 53.26 | 53.2 |
| 50 day EMA | 53.93 | 53.9 | 53.89 |
SMA (simple moving average) of Premier Poly 514354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.53 | 53.28 | 52.96 |
| 12 day SMA | 52.87 | 52.65 | 52.43 |
| 20 day SMA | 52.3 | 52.08 | 51.93 |
| 35 day SMA | 52.52 | 52.51 | 52.48 |
| 50 day SMA | 53.62 | 53.66 | 53.69 |
| 100 day SMA | 57.99 | 58.11 | 58.26 |
| 150 day SMA | 61.86 | 61.92 | 61.97 |
| 200 day SMA | 94.53 | 95.48 | 96.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.