WinsomeYrn 514348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winsome Yrn 514348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WinsomeYrn
Strong Daily Stock price targets for WinsomeYrn 514348 are 1.9 and 1.9
| Daily Target 1 | 1.9 |
| Daily Target 2 | 1.9 |
| Daily Target 3 | 1.9 |
| Daily Target 4 | 1.9 |
| Daily Target 5 | 1.9 |
Daily price and volume Winsome Yrn
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1.90 (-1.55%) | 1.90 | 1.90 - 1.90 | 0.3293 times | Tue 08 July 2025 | 1.93 (1.05%) | 1.90 | 1.88 - 1.93 | 1.7215 times | Mon 07 July 2025 | 1.91 (0%) | 1.94 | 1.89 - 1.94 | 0.3617 times | Fri 04 July 2025 | 1.91 (-1.55%) | 1.95 | 1.91 - 1.95 | 1.1536 times | Thu 03 July 2025 | 1.94 (1.57%) | 1.94 | 1.88 - 1.94 | 4.6655 times | Wed 02 July 2025 | 1.91 (0.53%) | 1.90 | 1.90 - 1.91 | 0.0267 times | Mon 30 June 2025 | 1.90 (-1.04%) | 1.93 | 1.90 - 1.95 | 0.0362 times | Fri 27 June 2025 | 1.92 (0%) | 1.89 | 1.89 - 1.92 | 0.8573 times | Thu 26 June 2025 | 1.92 (-1.54%) | 1.95 | 1.92 - 1.95 | 0.6473 times | Wed 25 June 2025 | 1.95 (-0.51%) | 1.93 | 1.93 - 1.96 | 0.2009 times | Tue 24 June 2025 | 1.96 (0.51%) | 1.95 | 1.95 - 1.96 | 0.1466 times |
Weekly price and charts WinsomeYrn
Strong weekly Stock price targets for WinsomeYrn 514348 are 1.86 and 1.92
| Weekly Target 1 | 1.85 |
| Weekly Target 2 | 1.87 |
| Weekly Target 3 | 1.9066666666667 |
| Weekly Target 4 | 1.93 |
| Weekly Target 5 | 1.97 |
Weekly price and volumes for Winsome Yrn
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1.90 (-0.52%) | 1.94 | 1.88 - 1.94 | 0.1148 times | Fri 04 July 2025 | 1.91 (-0.52%) | 1.93 | 1.88 - 1.95 | 0.2798 times | Fri 27 June 2025 | 1.92 (0.52%) | 1.91 | 1.89 - 1.96 | 0.1467 times | Thu 19 June 2025 | 1.91 (1.6%) | 1.91 | 1.87 - 1.93 | 0.3452 times | Fri 13 June 2025 | 1.88 (1.08%) | 1.86 | 1.82 - 1.91 | 0.3208 times | Fri 06 June 2025 | 1.86 (1.64%) | 1.83 | 1.79 - 1.86 | 0.198 times | Fri 30 May 2025 | 1.83 (4.57%) | 1.72 | 1.72 - 1.83 | 7.478 times | Fri 23 May 2025 | 1.75 (-2.23%) | 1.82 | 1.74 - 1.82 | 0.0796 times | Fri 16 May 2025 | 1.79 (4.07%) | 1.75 | 1.74 - 1.80 | 0.588 times | Fri 09 May 2025 | 1.72 (0%) | 1.72 | 1.70 - 1.78 | 0.4491 times | Fri 02 May 2025 | 1.72 (-1.15%) | 1.73 | 1.71 - 1.80 | 6.4342 times |
Monthly price and charts WinsomeYrn
Strong monthly Stock price targets for WinsomeYrn 514348 are 1.87 and 1.94
| Monthly Target 1 | 1.84 |
| Monthly Target 2 | 1.87 |
| Monthly Target 3 | 1.91 |
| Monthly Target 4 | 1.94 |
| Monthly Target 5 | 1.98 |
Monthly price and volumes Winsome Yrn
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1.90 (0%) | 1.90 | 1.88 - 1.95 | 0.0941 times | Mon 30 June 2025 | 1.90 (3.83%) | 1.83 | 1.79 - 1.96 | 0.2426 times | Fri 30 May 2025 | 1.83 (4.57%) | 1.75 | 1.70 - 1.83 | 2.3552 times | Wed 30 April 2025 | 1.75 (5.42%) | 1.66 | 1.59 - 1.80 | 4.4097 times | Fri 28 March 2025 | 1.66 (-24.55%) | 2.16 | 1.66 - 2.16 | 0.162 times | Fri 28 February 2025 | 2.20 (-20.58%) | 2.72 | 2.20 - 2.75 | 1.4376 times | Fri 31 January 2025 | 2.77 (-18.53%) | 3.40 | 2.77 - 3.52 | 0.4301 times | Tue 31 December 2024 | 3.40 (-3.41%) | 3.52 | 3.37 - 3.86 | 0.3287 times | Fri 29 November 2024 | 3.52 (-4.09%) | 3.74 | 3.52 - 3.85 | 0.2356 times | Thu 31 October 2024 | 3.67 (-6.62%) | 3.86 | 3.55 - 3.95 | 0.3044 times | Mon 30 September 2024 | 3.93 (-11.09%) | 4.34 | 3.93 - 4.50 | 0.6016 times |
Indicator Analysis of WinsomeYrn
Tomorrow's movement Prediction of Winsome Yrn 514348 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Winsome Yrn 514348 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Winsome Yrn 514348 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 35 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WinsomeYrn (514348) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WinsomeYrn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WinsomeYrn in short term and the buy signal is strong.
WinsomeYrn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WinsomeYrn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WinsomeYrn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.93 and WinsomeYrn 514348 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WinsomeYrn 514348 stock. Volume based technical analysis of WinsomeYrn 514348 stock is negative.
WinsomeYrn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winsome Yrn 514348
DMA (daily moving average) of Winsome Yrn 514348
| DMA period | DMA value |
| 5 day DMA | 1.92 |
| 12 day DMA | 1.93 |
| 20 day DMA | 1.91 |
| 35 day DMA | 1.86 |
| 50 day DMA | 1.83 |
| 100 day DMA | 2 |
| 150 day DMA | 2.49 |
| 200 day DMA | 2.85 |
EMA (exponential moving average) of Winsome Yrn 514348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.91 | 1.92 | 1.92 |
| 12 day EMA | 1.91 | 1.91 | 1.91 |
| 20 day EMA | 1.89 | 1.89 | 1.89 |
| 35 day EMA | 1.86 | 1.86 | 1.86 |
| 50 day EMA | 1.81 | 1.81 | 1.81 |
SMA (simple moving average) of Winsome Yrn 514348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.92 | 1.92 | 1.91 |
| 12 day SMA | 1.93 | 1.93 | 1.92 |
| 20 day SMA | 1.91 | 1.91 | 1.9 |
| 35 day SMA | 1.86 | 1.85 | 1.85 |
| 50 day SMA | 1.83 | 1.82 | 1.82 |
| 100 day SMA | 2 | 2.01 | 2.02 |
| 150 day SMA | 2.49 | 2.5 | 2.51 |
| 200 day SMA | 2.85 | 2.86 | 2.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.