Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
Genesis 514336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Genesis 514336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis 514336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Genesis

Strong Daily Stock price targets for Genesis 514336 are 24.55 and 24.55

Daily Target 124.55
Daily Target 224.55
Daily Target 324.55
Daily Target 424.55
Daily Target 524.55

Daily price and volume Genesis

Date Closing Open Range Volume
Fri 18 July 2025 24.55 (4.96%) 24.55 24.55 - 24.55 1.6026 times
Fri 11 July 2025 23.39 (4.98%) 23.39 23.39 - 23.39 0.4808 times
Mon 07 July 2025 22.28 (5%) 22.28 22.28 - 22.28 0.2564 times
Wed 02 July 2025 21.22 (5%) 21.22 21.22 - 21.22 0.0481 times
Mon 09 June 2025 20.21 (4.99%) 20.21 20.21 - 20.21 0.3045 times
Mon 28 April 2025 19.25 (0%) 19.25 19.25 - 19.25 3.2051 times
Mon 21 April 2025 19.25 (4.96%) 19.25 19.25 - 19.25 0.016 times
Mon 24 March 2025 18.34 (0%) 18.34 18.34 - 18.34 0.016 times
Mon 10 March 2025 18.34 (0%) 18.34 18.34 - 18.34 0.2244 times
Mon 03 March 2025 18.34 (0%) 18.34 18.34 - 18.34 3.8462 times
Mon 24 February 2025 18.34 (0%) 18.34 18.34 - 18.34 0.0641 times

 Daily chart Genesis

Weekly price and charts Genesis

Strong weekly Stock price targets for Genesis 514336 are 24.55 and 24.55

Weekly Target 124.55
Weekly Target 224.55
Weekly Target 324.55
Weekly Target 424.55
Weekly Target 524.55

Weekly price and volumes for Genesis

Date Closing Open Range Volume
Fri 18 July 2025 24.55 (4.96%) 24.55 24.55 - 24.55 1.5898 times
Fri 11 July 2025 23.39 (10.23%) 22.28 22.28 - 23.39 0.7313 times
Wed 02 July 2025 21.22 (10.23%) 20.21 20.21 - 21.22 0.3498 times
Mon 28 April 2025 19.25 (0%) 19.25 19.25 - 19.25 3.1797 times
Mon 21 April 2025 19.25 (4.96%) 19.25 19.25 - 19.25 0.0159 times
Mon 24 March 2025 18.34 (0%) 18.34 18.34 - 18.34 0.0159 times
Mon 10 March 2025 18.34 (0%) 18.34 18.34 - 18.34 0.2226 times
Mon 03 March 2025 18.34 (0%) 18.34 18.34 - 18.34 3.8156 times
Mon 24 February 2025 18.34 (0%) 18.34 18.34 - 18.34 0.0636 times
Mon 17 February 2025 18.34 (4.98%) 18.34 18.34 - 18.34 0.0159 times
Mon 20 January 2025 17.47 (0%) 17.47 17.47 - 17.47 0.0795 times

 weekly chart Genesis

Monthly price and charts Genesis

Strong monthly Stock price targets for Genesis 514336 are 22.89 and 26.22

Monthly Target 120.11
Monthly Target 222.33
Monthly Target 323.44
Monthly Target 425.66
Monthly Target 526.77

Monthly price and volumes Genesis

Date Closing Open Range Volume
Fri 18 July 2025 24.55 (21.47%) 21.22 21.22 - 24.55 1.3835 times
Mon 09 June 2025 20.21 (4.99%) 20.21 20.21 - 20.21 0.1764 times
Mon 28 April 2025 19.25 (4.96%) 19.25 19.25 - 19.25 1.8663 times
Mon 24 March 2025 18.34 (0%) 18.34 18.34 - 18.34 2.3677 times
Mon 24 February 2025 18.34 (4.98%) 18.34 18.34 - 18.34 0.0464 times
Mon 20 January 2025 17.47 (0%) 17.47 17.47 - 17.47 0.3993 times
Mon 30 December 2024 17.47 (4.99%) 16.64 16.64 - 17.47 0.6314 times
Mon 25 November 2024 16.64 (4.98%) 15.85 15.85 - 16.64 0.7707 times
Mon 28 October 2024 15.85 (0%) 15.85 15.85 - 15.85 0.1114 times
Mon 23 September 2024 15.85 (4.97%) 15.10 15.10 - 15.85 2.247 times
Mon 19 August 2024 15.10 (0%) 15.10 15.10 - 15.10 0.3435 times

 monthly chart Genesis

Indicator Analysis of Genesis

Tomorrow's movement Prediction of Genesis 514336 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 20.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genesis 514336 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Genesis 514336 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.95

Tomorrow's movement Prediction of Genesis 514336 is strongly bullish. It has broken a strong resistance of 19 and is expected to move up further.

Munafa value: 100 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 3 points

Upper Bollinger band is at 24 and lower is at 15, while middle bands are at 17 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Genesis (514336) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Genesis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Genesis in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Genesis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Genesis in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Genesis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.04 and Genesis 514336 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Genesis 514336 stock. Volume based technical analysis of Genesis 514336 stock is negative.

Genesis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genesis 514336

DMA (daily moving average) of Genesis 514336

DMA period DMA value
5 day DMA 22.33
12 day DMA 20.15
20 day DMA 19
35 day DMA 17.26
50 day DMA 15.16
100 day DMA 12.22
150 day DMA
200 day DMA

EMA (exponential moving average) of Genesis 514336

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5821.620.7
12 day EMA20.7120.0119.4
20 day EMA19.3718.8318.35
35 day EMA17.3316.9116.53
50 day EMA15.5115.1414.8

SMA (simple moving average) of Genesis 514336

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3321.2720.44
12 day SMA20.1519.5619.07
20 day SMA1918.618.26
35 day SMA17.2616.8816.52
50 day SMA15.1614.8714.6
100 day SMA12.2212.0611.9
150 day SMA
200 day SMA
Back to top | Use Dark Theme