Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
Genesis 514336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Genesis 514336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis 514336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Genesis

Strong Daily Stock price targets for Genesis 514336 are 164.3 and 164.3

Daily Target 1164.3
Daily Target 2164.3
Daily Target 3164.3
Daily Target 4164.3
Daily Target 5164.3

Daily price and volume Genesis

Date Closing Open Range Volume
Fri 31 October 2025 164.30 (2%) 164.30 164.30 - 164.30 1.5221 times
Thu 30 October 2025 161.08 (1.99%) 161.08 161.08 - 161.08 2.1461 times
Wed 29 October 2025 157.93 (2%) 157.93 157.93 - 157.93 1.5373 times
Tue 28 October 2025 154.84 (2%) 154.84 154.84 - 154.84 1.5525 times
Mon 27 October 2025 151.81 (7.09%) 151.81 151.81 - 151.81 3.0441 times
Thu 23 October 2025 141.76 (5%) 141.76 141.76 - 141.76 0.0152 times
Tue 21 October 2025 135.01 (4.99%) 135.01 135.01 - 135.01 0.0152 times
Mon 20 October 2025 128.59 (5%) 128.59 128.59 - 128.59 0.0152 times
Fri 17 October 2025 122.47 (5%) 122.47 122.47 - 122.47 0.0761 times
Thu 16 October 2025 116.64 (5%) 116.64 116.64 - 116.64 0.0761 times
Wed 15 October 2025 111.09 (5%) 111.09 111.09 - 111.09 5.3272 times

 Daily chart Genesis

Weekly price and charts Genesis

Strong weekly Stock price targets for Genesis 514336 are 158.06 and 170.55

Weekly Target 1147.65
Weekly Target 2155.97
Weekly Target 3160.13666666667
Weekly Target 4168.46
Weekly Target 5172.63

Weekly price and volumes for Genesis

Date Closing Open Range Volume
Fri 31 October 2025 164.30 (15.9%) 151.81 151.81 - 164.30 3.1693 times
Thu 23 October 2025 141.76 (15.75%) 128.59 128.59 - 141.76 0.0148 times
Fri 17 October 2025 122.47 (27.6%) 100.77 100.77 - 122.47 1.8553 times
Fri 10 October 2025 95.98 (21.52%) 82.92 82.92 - 95.98 4.3455 times
Fri 03 October 2025 78.98 (21.53%) 68.23 68.23 - 78.98 0.0443 times
Tue 23 September 2025 64.99 (10.23%) 61.90 61.90 - 64.99 0.0098 times
Fri 19 September 2025 58.96 (21.49%) 50.95 50.95 - 58.96 0.5167 times
Thu 11 September 2025 48.53 (21.51%) 41.93 41.93 - 48.53 0.0197 times
Fri 05 September 2025 39.94 (15.73%) 36.23 36.23 - 39.94 0.0148 times
Wed 13 August 2025 34.51 (10.22%) 32.87 32.87 - 34.51 0.0098 times
Thu 07 August 2025 31.31 (5%) 31.31 31.31 - 31.31 0.0049 times

 weekly chart Genesis

Monthly price and charts Genesis

Strong monthly Stock price targets for Genesis 514336 are 119.76 and 208.84

Monthly Target 145.53
Monthly Target 2104.91
Monthly Target 3134.60666666667
Monthly Target 4193.99
Monthly Target 5223.69

Monthly price and volumes Genesis

Date Closing Open Range Volume
Fri 31 October 2025 164.30 (129.34%) 75.22 75.22 - 164.30 6.7704 times
Tue 30 September 2025 71.64 (88.33%) 39.94 39.94 - 71.64 0.4033 times
Wed 20 August 2025 38.04 (27.57%) 31.31 31.31 - 38.04 0.0177 times
Thu 31 July 2025 29.82 (47.55%) 21.22 21.22 - 29.82 0.7181 times
Mon 09 June 2025 20.21 (4.99%) 20.21 20.21 - 20.21 0.0672 times
Mon 28 April 2025 19.25 (4.96%) 19.25 19.25 - 19.25 0.711 times
Mon 24 March 2025 18.34 (0%) 18.34 18.34 - 18.34 0.902 times
Mon 24 February 2025 18.34 (4.98%) 18.34 18.34 - 18.34 0.0177 times
Mon 20 January 2025 17.47 (0%) 17.47 17.47 - 17.47 0.1521 times
Mon 30 December 2024 17.47 (4.99%) 16.64 16.64 - 17.47 0.2405 times
Mon 25 November 2024 16.64 (4.98%) 15.85 15.85 - 16.64 0.2936 times

 monthly chart Genesis

Indicator Analysis of Genesis

Tomorrow's movement Prediction of Genesis 514336 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 138.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genesis 514336 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Genesis 514336 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.35

Tomorrow's movement Prediction of Genesis 514336 is strongly bullish. It has broken a strong resistance of 19 and is expected to move up further.

Munafa value: 90 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 117 and price is deviating by 31 points

Upper Bollinger band is at 178 and lower is at 57, while middle bands are at 87 and 148

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Genesis (514336) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Genesis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Genesis in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Genesis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Genesis in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Genesis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.54 and Genesis 514336 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Genesis 514336 stock. Volume based technical analysis of Genesis 514336 stock is negative.

Genesis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genesis 514336

DMA (daily moving average) of Genesis 514336

DMA period DMA value
5 day DMA 157.99
12 day DMA 137.61
20 day DMA 116.77
35 day DMA 87.98
50 day DMA 68.83
100 day DMA 41.09
150 day DMA 30.3
200 day DMA

EMA (exponential moving average) of Genesis 514336

EMA period EMA current EMA prev EMA prev2
5 day EMA156.29152.29147.9
12 day EMA138.78134.14129.24
20 day EMA121.62117.13112.51
35 day EMA97.1693.2189.21
50 day EMA73.5669.8666.14

SMA (simple moving average) of Genesis 514336

SMA period SMA current SMA prev SMA prev2
5 day SMA157.99153.48148.27
12 day SMA137.61132.32126.89
20 day SMA116.77111.96107.16
35 day SMA87.9884.2380.52
50 day SMA68.8365.9163.06
100 day SMA41.0939.5638.06
150 day SMA30.329.2528.23
200 day SMA
Back to top | Use Dark Theme