Genesis 514336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis 514336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Genesis
Strong Daily Stock price targets for Genesis 514336 are 24.55 and 24.55
Daily Target 1 | 24.55 |
Daily Target 2 | 24.55 |
Daily Target 3 | 24.55 |
Daily Target 4 | 24.55 |
Daily Target 5 | 24.55 |
Daily price and volume Genesis
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 24.55 (4.96%) | 24.55 | 24.55 - 24.55 | 1.6026 times | Fri 11 July 2025 | 23.39 (4.98%) | 23.39 | 23.39 - 23.39 | 0.4808 times | Mon 07 July 2025 | 22.28 (5%) | 22.28 | 22.28 - 22.28 | 0.2564 times | Wed 02 July 2025 | 21.22 (5%) | 21.22 | 21.22 - 21.22 | 0.0481 times | Mon 09 June 2025 | 20.21 (4.99%) | 20.21 | 20.21 - 20.21 | 0.3045 times | Mon 28 April 2025 | 19.25 (0%) | 19.25 | 19.25 - 19.25 | 3.2051 times | Mon 21 April 2025 | 19.25 (4.96%) | 19.25 | 19.25 - 19.25 | 0.016 times | Mon 24 March 2025 | 18.34 (0%) | 18.34 | 18.34 - 18.34 | 0.016 times | Mon 10 March 2025 | 18.34 (0%) | 18.34 | 18.34 - 18.34 | 0.2244 times | Mon 03 March 2025 | 18.34 (0%) | 18.34 | 18.34 - 18.34 | 3.8462 times | Mon 24 February 2025 | 18.34 (0%) | 18.34 | 18.34 - 18.34 | 0.0641 times |
Weekly price and charts Genesis
Strong weekly Stock price targets for Genesis 514336 are 24.55 and 24.55
Weekly Target 1 | 24.55 |
Weekly Target 2 | 24.55 |
Weekly Target 3 | 24.55 |
Weekly Target 4 | 24.55 |
Weekly Target 5 | 24.55 |
Weekly price and volumes for Genesis
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 24.55 (4.96%) | 24.55 | 24.55 - 24.55 | 1.5898 times | Fri 11 July 2025 | 23.39 (10.23%) | 22.28 | 22.28 - 23.39 | 0.7313 times | Wed 02 July 2025 | 21.22 (10.23%) | 20.21 | 20.21 - 21.22 | 0.3498 times | Mon 28 April 2025 | 19.25 (0%) | 19.25 | 19.25 - 19.25 | 3.1797 times | Mon 21 April 2025 | 19.25 (4.96%) | 19.25 | 19.25 - 19.25 | 0.0159 times | Mon 24 March 2025 | 18.34 (0%) | 18.34 | 18.34 - 18.34 | 0.0159 times | Mon 10 March 2025 | 18.34 (0%) | 18.34 | 18.34 - 18.34 | 0.2226 times | Mon 03 March 2025 | 18.34 (0%) | 18.34 | 18.34 - 18.34 | 3.8156 times | Mon 24 February 2025 | 18.34 (0%) | 18.34 | 18.34 - 18.34 | 0.0636 times | Mon 17 February 2025 | 18.34 (4.98%) | 18.34 | 18.34 - 18.34 | 0.0159 times | Mon 20 January 2025 | 17.47 (0%) | 17.47 | 17.47 - 17.47 | 0.0795 times |
Monthly price and charts Genesis
Strong monthly Stock price targets for Genesis 514336 are 22.89 and 26.22
Monthly Target 1 | 20.11 |
Monthly Target 2 | 22.33 |
Monthly Target 3 | 23.44 |
Monthly Target 4 | 25.66 |
Monthly Target 5 | 26.77 |
Monthly price and volumes Genesis
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 24.55 (21.47%) | 21.22 | 21.22 - 24.55 | 1.3835 times | Mon 09 June 2025 | 20.21 (4.99%) | 20.21 | 20.21 - 20.21 | 0.1764 times | Mon 28 April 2025 | 19.25 (4.96%) | 19.25 | 19.25 - 19.25 | 1.8663 times | Mon 24 March 2025 | 18.34 (0%) | 18.34 | 18.34 - 18.34 | 2.3677 times | Mon 24 February 2025 | 18.34 (4.98%) | 18.34 | 18.34 - 18.34 | 0.0464 times | Mon 20 January 2025 | 17.47 (0%) | 17.47 | 17.47 - 17.47 | 0.3993 times | Mon 30 December 2024 | 17.47 (4.99%) | 16.64 | 16.64 - 17.47 | 0.6314 times | Mon 25 November 2024 | 16.64 (4.98%) | 15.85 | 15.85 - 16.64 | 0.7707 times | Mon 28 October 2024 | 15.85 (0%) | 15.85 | 15.85 - 15.85 | 0.1114 times | Mon 23 September 2024 | 15.85 (4.97%) | 15.10 | 15.10 - 15.85 | 2.247 times | Mon 19 August 2024 | 15.10 (0%) | 15.10 | 15.10 - 15.10 | 0.3435 times |
Indicator Analysis of Genesis
Tomorrow's movement Prediction of Genesis 514336 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genesis 514336 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genesis 514336 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.95
Tomorrow's movement Prediction of Genesis 514336 is strongly bullish. It has broken a strong resistance of 19 and is expected to move up further.
Munafa value: 100 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 3 points
Upper Bollinger band is at 24 and lower is at 15, while middle bands are at 17 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Genesis (514336) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Genesis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Genesis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genesis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Genesis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Genesis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.04 and Genesis 514336 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Genesis 514336 stock. Volume based technical analysis of Genesis 514336 stock is negative.
Genesis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesis 514336
DMA (daily moving average) of Genesis 514336
DMA period | DMA value |
5 day DMA | 22.33 |
12 day DMA | 20.15 |
20 day DMA | 19 |
35 day DMA | 17.26 |
50 day DMA | 15.16 |
100 day DMA | 12.22 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Genesis 514336
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.58 | 21.6 | 20.7 |
12 day EMA | 20.71 | 20.01 | 19.4 |
20 day EMA | 19.37 | 18.83 | 18.35 |
35 day EMA | 17.33 | 16.91 | 16.53 |
50 day EMA | 15.51 | 15.14 | 14.8 |
SMA (simple moving average) of Genesis 514336
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.33 | 21.27 | 20.44 |
12 day SMA | 20.15 | 19.56 | 19.07 |
20 day SMA | 19 | 18.6 | 18.26 |
35 day SMA | 17.26 | 16.88 | 16.52 |
50 day SMA | 15.16 | 14.87 | 14.6 |
100 day SMA | 12.22 | 12.06 | 11.9 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.