Genesis 514336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis 514336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Genesis
Strong Daily Stock price targets for Genesis 514336 are 164.3 and 164.3
| Daily Target 1 | 164.3 |
| Daily Target 2 | 164.3 |
| Daily Target 3 | 164.3 |
| Daily Target 4 | 164.3 |
| Daily Target 5 | 164.3 |
Daily price and volume Genesis
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 164.30 (2%) | 164.30 | 164.30 - 164.30 | 1.5221 times | Thu 30 October 2025 | 161.08 (1.99%) | 161.08 | 161.08 - 161.08 | 2.1461 times | Wed 29 October 2025 | 157.93 (2%) | 157.93 | 157.93 - 157.93 | 1.5373 times | Tue 28 October 2025 | 154.84 (2%) | 154.84 | 154.84 - 154.84 | 1.5525 times | Mon 27 October 2025 | 151.81 (7.09%) | 151.81 | 151.81 - 151.81 | 3.0441 times | Thu 23 October 2025 | 141.76 (5%) | 141.76 | 141.76 - 141.76 | 0.0152 times | Tue 21 October 2025 | 135.01 (4.99%) | 135.01 | 135.01 - 135.01 | 0.0152 times | Mon 20 October 2025 | 128.59 (5%) | 128.59 | 128.59 - 128.59 | 0.0152 times | Fri 17 October 2025 | 122.47 (5%) | 122.47 | 122.47 - 122.47 | 0.0761 times | Thu 16 October 2025 | 116.64 (5%) | 116.64 | 116.64 - 116.64 | 0.0761 times | Wed 15 October 2025 | 111.09 (5%) | 111.09 | 111.09 - 111.09 | 5.3272 times |
Weekly price and charts Genesis
Strong weekly Stock price targets for Genesis 514336 are 158.06 and 170.55
| Weekly Target 1 | 147.65 |
| Weekly Target 2 | 155.97 |
| Weekly Target 3 | 160.13666666667 |
| Weekly Target 4 | 168.46 |
| Weekly Target 5 | 172.63 |
Weekly price and volumes for Genesis
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 164.30 (15.9%) | 151.81 | 151.81 - 164.30 | 3.1693 times | Thu 23 October 2025 | 141.76 (15.75%) | 128.59 | 128.59 - 141.76 | 0.0148 times | Fri 17 October 2025 | 122.47 (27.6%) | 100.77 | 100.77 - 122.47 | 1.8553 times | Fri 10 October 2025 | 95.98 (21.52%) | 82.92 | 82.92 - 95.98 | 4.3455 times | Fri 03 October 2025 | 78.98 (21.53%) | 68.23 | 68.23 - 78.98 | 0.0443 times | Tue 23 September 2025 | 64.99 (10.23%) | 61.90 | 61.90 - 64.99 | 0.0098 times | Fri 19 September 2025 | 58.96 (21.49%) | 50.95 | 50.95 - 58.96 | 0.5167 times | Thu 11 September 2025 | 48.53 (21.51%) | 41.93 | 41.93 - 48.53 | 0.0197 times | Fri 05 September 2025 | 39.94 (15.73%) | 36.23 | 36.23 - 39.94 | 0.0148 times | Wed 13 August 2025 | 34.51 (10.22%) | 32.87 | 32.87 - 34.51 | 0.0098 times | Thu 07 August 2025 | 31.31 (5%) | 31.31 | 31.31 - 31.31 | 0.0049 times |
Monthly price and charts Genesis
Strong monthly Stock price targets for Genesis 514336 are 119.76 and 208.84
| Monthly Target 1 | 45.53 |
| Monthly Target 2 | 104.91 |
| Monthly Target 3 | 134.60666666667 |
| Monthly Target 4 | 193.99 |
| Monthly Target 5 | 223.69 |
Monthly price and volumes Genesis
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 164.30 (129.34%) | 75.22 | 75.22 - 164.30 | 6.7704 times | Tue 30 September 2025 | 71.64 (88.33%) | 39.94 | 39.94 - 71.64 | 0.4033 times | Wed 20 August 2025 | 38.04 (27.57%) | 31.31 | 31.31 - 38.04 | 0.0177 times | Thu 31 July 2025 | 29.82 (47.55%) | 21.22 | 21.22 - 29.82 | 0.7181 times | Mon 09 June 2025 | 20.21 (4.99%) | 20.21 | 20.21 - 20.21 | 0.0672 times | Mon 28 April 2025 | 19.25 (4.96%) | 19.25 | 19.25 - 19.25 | 0.711 times | Mon 24 March 2025 | 18.34 (0%) | 18.34 | 18.34 - 18.34 | 0.902 times | Mon 24 February 2025 | 18.34 (4.98%) | 18.34 | 18.34 - 18.34 | 0.0177 times | Mon 20 January 2025 | 17.47 (0%) | 17.47 | 17.47 - 17.47 | 0.1521 times | Mon 30 December 2024 | 17.47 (4.99%) | 16.64 | 16.64 - 17.47 | 0.2405 times | Mon 25 November 2024 | 16.64 (4.98%) | 15.85 | 15.85 - 16.64 | 0.2936 times |
Indicator Analysis of Genesis
Tomorrow's movement Prediction of Genesis 514336 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 138.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genesis 514336 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genesis 514336 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.35
Tomorrow's movement Prediction of Genesis 514336 is strongly bullish. It has broken a strong resistance of 19 and is expected to move up further.
Munafa value: 90 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 117 and price is deviating by 31 points
Upper Bollinger band is at 178 and lower is at 57, while middle bands are at 87 and 148
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Genesis (514336) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Genesis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Genesis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genesis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Genesis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Genesis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.54 and Genesis 514336 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Genesis 514336 stock. Volume based technical analysis of Genesis 514336 stock is negative.
Genesis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesis 514336
DMA (daily moving average) of Genesis 514336
| DMA period | DMA value |
| 5 day DMA | 157.99 |
| 12 day DMA | 137.61 |
| 20 day DMA | 116.77 |
| 35 day DMA | 87.98 |
| 50 day DMA | 68.83 |
| 100 day DMA | 41.09 |
| 150 day DMA | 30.3 |
| 200 day DMA |
EMA (exponential moving average) of Genesis 514336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.29 | 152.29 | 147.9 |
| 12 day EMA | 138.78 | 134.14 | 129.24 |
| 20 day EMA | 121.62 | 117.13 | 112.51 |
| 35 day EMA | 97.16 | 93.21 | 89.21 |
| 50 day EMA | 73.56 | 69.86 | 66.14 |
SMA (simple moving average) of Genesis 514336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.99 | 153.48 | 148.27 |
| 12 day SMA | 137.61 | 132.32 | 126.89 |
| 20 day SMA | 116.77 | 111.96 | 107.16 |
| 35 day SMA | 87.98 | 84.23 | 80.52 |
| 50 day SMA | 68.83 | 65.91 | 63.06 |
| 100 day SMA | 41.09 | 39.56 | 38.06 |
| 150 day SMA | 30.3 | 29.25 | 28.23 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
