PatspinIndi 514326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patspin Indi 514326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatspinIndi
Strong Daily Stock price targets for PatspinIndi 514326 are 9.57 and 10.12
| Daily Target 1 | 9.12 |
| Daily Target 2 | 9.46 |
| Daily Target 3 | 9.6666666666667 |
| Daily Target 4 | 10.01 |
| Daily Target 5 | 10.22 |
Daily price and volume Patspin Indi
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.81 (2.51%) | 9.57 | 9.32 - 9.87 | 0.2469 times | Thu 30 October 2025 | 9.57 (1.27%) | 9.83 | 9.33 - 10.20 | 2.5473 times | Wed 29 October 2025 | 9.45 (0.75%) | 9.27 | 9.27 - 9.59 | 0.8218 times | Tue 28 October 2025 | 9.38 (-1.78%) | 9.55 | 9.30 - 9.69 | 2.1147 times | Mon 27 October 2025 | 9.55 (-0.42%) | 9.49 | 9.27 - 9.55 | 0.6417 times | Thu 23 October 2025 | 9.59 (-1.03%) | 9.69 | 9.06 - 9.78 | 1.5136 times | Tue 21 October 2025 | 9.69 (7.43%) | 9.69 | 9.69 - 9.69 | 0.0278 times | Mon 20 October 2025 | 9.02 (-2.49%) | 9.05 | 9.00 - 9.68 | 0.4326 times | Fri 17 October 2025 | 9.25 (-4.05%) | 9.64 | 8.56 - 9.79 | 1.4641 times | Thu 16 October 2025 | 9.64 (3.1%) | 9.12 | 9.12 - 9.75 | 0.1896 times | Wed 15 October 2025 | 9.35 (6.37%) | 9.84 | 9.12 - 9.84 | 12.4972 times |
Weekly price and charts PatspinIndi
Strong weekly Stock price targets for PatspinIndi 514326 are 9.54 and 10.47
| Weekly Target 1 | 8.83 |
| Weekly Target 2 | 9.32 |
| Weekly Target 3 | 9.76 |
| Weekly Target 4 | 10.25 |
| Weekly Target 5 | 10.69 |
Weekly price and volumes for Patspin Indi
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.81 (2.29%) | 9.49 | 9.27 - 10.20 | 0.3987 times | Thu 23 October 2025 | 9.59 (3.68%) | 9.05 | 9.00 - 9.78 | 0.1235 times | Fri 17 October 2025 | 9.25 (5.35%) | 9.00 | 8.52 - 9.84 | 1.0889 times | Fri 10 October 2025 | 8.78 (-2.66%) | 9.06 | 8.52 - 9.39 | 1.5216 times | Fri 03 October 2025 | 9.02 (-4.75%) | 9.90 | 8.90 - 10.22 | 1.0291 times | Fri 26 September 2025 | 9.47 (-2.57%) | 9.91 | 9.02 - 10.27 | 0.6844 times | Fri 19 September 2025 | 9.72 (-2.8%) | 10.20 | 9.50 - 10.42 | 0.3285 times | Fri 12 September 2025 | 10.00 (-4.4%) | 10.61 | 9.70 - 10.61 | 0.8065 times | Fri 05 September 2025 | 10.46 (10.92%) | 9.50 | 9.30 - 11.49 | 1.3846 times | Fri 29 August 2025 | 9.43 (-14.04%) | 10.97 | 8.50 - 11.18 | 2.6343 times | Fri 22 August 2025 | 10.97 (-0.27%) | 10.43 | 10.40 - 11.37 | 0.8241 times |
Monthly price and charts PatspinIndi
Strong monthly Stock price targets for PatspinIndi 514326 are 9.17 and 10.85
| Monthly Target 1 | 7.83 |
| Monthly Target 2 | 8.82 |
| Monthly Target 3 | 9.51 |
| Monthly Target 4 | 10.5 |
| Monthly Target 5 | 11.19 |
Monthly price and volumes Patspin Indi
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.81 (4.47%) | 9.39 | 8.52 - 10.20 | 0.7463 times | Tue 30 September 2025 | 9.39 (-0.42%) | 9.50 | 9.02 - 11.49 | 0.699 times | Fri 29 August 2025 | 9.43 (-10.87%) | 10.80 | 8.50 - 12.14 | 1.2978 times | Thu 31 July 2025 | 10.58 (-5.11%) | 11.99 | 10.50 - 12.29 | 0.8763 times | Mon 30 June 2025 | 11.15 (-1.06%) | 11.04 | 10.06 - 12.65 | 0.832 times | Fri 30 May 2025 | 11.27 (9.52%) | 10.05 | 9.50 - 12.24 | 0.8748 times | Wed 30 April 2025 | 10.29 (10.17%) | 9.80 | 9.06 - 11.94 | 1.0187 times | Fri 28 March 2025 | 9.34 (-10.19%) | 10.40 | 8.81 - 10.98 | 1.7345 times | Fri 28 February 2025 | 10.40 (-17.39%) | 12.40 | 9.32 - 12.81 | 0.913 times | Fri 31 January 2025 | 12.59 (-2.25%) | 12.64 | 11.05 - 13.50 | 1.0077 times | Tue 31 December 2024 | 12.88 (-6.46%) | 13.60 | 12.55 - 14.29 | 1.1799 times |
Indicator Analysis of PatspinIndi
Tomorrow's movement Prediction of Patspin Indi 514326 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patspin Indi 514326 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patspin Indi 514326 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PatspinIndi (514326) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PatspinIndi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PatspinIndi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatspinIndi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PatspinIndi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PatspinIndi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.46 and PatspinIndi 514326 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PatspinIndi 514326 stock. Volume based technical analysis of PatspinIndi 514326 stock is negative.
PatspinIndi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patspin Indi 514326
DMA (daily moving average) of Patspin Indi 514326
| DMA period | DMA value |
| 5 day DMA | 9.55 |
| 12 day DMA | 9.42 |
| 20 day DMA | 9.24 |
| 35 day DMA | 9.51 |
| 50 day DMA | 9.73 |
| 100 day DMA | 10.42 |
| 150 day DMA | 10.44 |
| 200 day DMA | 10.72 |
EMA (exponential moving average) of Patspin Indi 514326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.59 | 9.48 | 9.44 |
| 12 day EMA | 9.46 | 9.4 | 9.37 |
| 20 day EMA | 9.46 | 9.42 | 9.4 |
| 35 day EMA | 9.6 | 9.59 | 9.59 |
| 50 day EMA | 9.83 | 9.83 | 9.84 |
SMA (simple moving average) of Patspin Indi 514326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.55 | 9.51 | 9.53 |
| 12 day SMA | 9.42 | 9.35 | 9.29 |
| 20 day SMA | 9.24 | 9.22 | 9.23 |
| 35 day SMA | 9.51 | 9.52 | 9.53 |
| 50 day SMA | 9.73 | 9.76 | 9.79 |
| 100 day SMA | 10.42 | 10.44 | 10.45 |
| 150 day SMA | 10.44 | 10.44 | 10.44 |
| 200 day SMA | 10.72 | 10.74 | 10.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.