PatspinIndi 514326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patspin Indi 514326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatspinIndi
Strong Daily Stock price targets for PatspinIndi 514326 are 11.11 and 11.55
| Daily Target 1 | 11.01 |
| Daily Target 2 | 11.2 |
| Daily Target 3 | 11.45 |
| Daily Target 4 | 11.64 |
| Daily Target 5 | 11.89 |
Daily price and volume Patspin Indi
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 11.39 (1.24%) | 11.70 | 11.26 - 11.70 | 0.4707 times | Mon 07 July 2025 | 11.25 (-0.71%) | 11.20 | 10.68 - 11.94 | 0.8437 times | Fri 04 July 2025 | 11.33 (3.94%) | 11.00 | 11.00 - 11.70 | 2.4898 times | Thu 03 July 2025 | 10.90 (0.74%) | 11.19 | 10.70 - 11.44 | 0.5039 times | Wed 02 July 2025 | 10.82 (-3.48%) | 11.50 | 10.66 - 11.50 | 2.7977 times | Tue 01 July 2025 | 11.21 (0.54%) | 11.99 | 10.63 - 11.99 | 0.693 times | Mon 30 June 2025 | 11.15 (1%) | 11.00 | 11.00 - 11.48 | 0.5246 times | Fri 27 June 2025 | 11.04 (-0.36%) | 10.90 | 10.90 - 11.48 | 0.3228 times | Thu 26 June 2025 | 11.08 (-2.72%) | 11.38 | 10.85 - 11.69 | 1.2411 times | Wed 25 June 2025 | 11.39 (0.18%) | 11.37 | 11.03 - 11.44 | 0.1128 times | Tue 24 June 2025 | 11.37 (0.8%) | 11.20 | 11.15 - 11.69 | 0.1667 times |
Weekly price and charts PatspinIndi
Strong weekly Stock price targets for PatspinIndi 514326 are 11.04 and 12.3
| Weekly Target 1 | 10.08 |
| Weekly Target 2 | 10.73 |
| Weekly Target 3 | 11.336666666667 |
| Weekly Target 4 | 11.99 |
| Weekly Target 5 | 12.6 |
Weekly price and volumes for Patspin Indi
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 11.39 (0.53%) | 11.20 | 10.68 - 11.94 | 0.2384 times | Fri 04 July 2025 | 11.33 (2.63%) | 11.00 | 10.63 - 11.99 | 1.2715 times | Fri 27 June 2025 | 11.04 (0.36%) | 11.31 | 10.85 - 11.69 | 0.3447 times | Thu 19 June 2025 | 11.00 (-5.98%) | 11.70 | 10.62 - 11.78 | 0.6083 times | Fri 13 June 2025 | 11.70 (9.76%) | 11.28 | 11.00 - 12.65 | 1.7588 times | Fri 06 June 2025 | 10.66 (-5.41%) | 11.04 | 10.06 - 11.55 | 1.3906 times | Fri 30 May 2025 | 11.27 (0.63%) | 11.80 | 10.75 - 11.94 | 1.0798 times | Fri 23 May 2025 | 11.20 (2.85%) | 10.89 | 10.50 - 12.24 | 1.5451 times | Fri 16 May 2025 | 10.89 (5.42%) | 9.50 | 9.50 - 11.39 | 1.2562 times | Fri 09 May 2025 | 10.33 (-2.46%) | 10.69 | 9.61 - 10.98 | 0.5067 times | Fri 02 May 2025 | 10.59 (2.22%) | 10.21 | 10.05 - 10.99 | 0.5971 times |
Monthly price and charts PatspinIndi
Strong monthly Stock price targets for PatspinIndi 514326 are 10.33 and 11.69
| Monthly Target 1 | 9.98 |
| Monthly Target 2 | 10.68 |
| Monthly Target 3 | 11.336666666667 |
| Monthly Target 4 | 12.04 |
| Monthly Target 5 | 12.7 |
Monthly price and volumes Patspin Indi
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 11.39 (2.15%) | 11.99 | 10.63 - 11.99 | 0.2536 times | Mon 30 June 2025 | 11.15 (-1.06%) | 11.04 | 10.06 - 12.65 | 0.7525 times | Fri 30 May 2025 | 11.27 (9.52%) | 10.05 | 9.50 - 12.24 | 0.7913 times | Wed 30 April 2025 | 10.29 (10.17%) | 9.80 | 9.06 - 11.94 | 0.9214 times | Fri 28 March 2025 | 9.34 (-10.19%) | 10.40 | 8.81 - 10.98 | 1.5689 times | Fri 28 February 2025 | 10.40 (-17.39%) | 12.40 | 9.32 - 12.81 | 0.8258 times | Fri 31 January 2025 | 12.59 (-2.25%) | 12.64 | 11.05 - 13.50 | 0.9114 times | Tue 31 December 2024 | 12.88 (-6.46%) | 13.60 | 12.55 - 14.29 | 1.0673 times | Fri 29 November 2024 | 13.77 (4.71%) | 12.90 | 11.51 - 14.20 | 0.7747 times | Thu 31 October 2024 | 13.15 (-7.98%) | 14.24 | 12.05 - 15.39 | 2.1331 times | Mon 30 September 2024 | 14.29 (2.44%) | 13.88 | 13.02 - 14.74 | 2.4581 times |
Indicator Analysis of PatspinIndi
Tomorrow's movement Prediction of Patspin Indi 514326 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patspin Indi 514326 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patspin Indi 514326 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PatspinIndi (514326) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PatspinIndi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PatspinIndi in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatspinIndi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PatspinIndi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PatspinIndi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.1 and PatspinIndi 514326 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PatspinIndi 514326 stock. Volume based technical analysis of PatspinIndi 514326 stock is negative.
PatspinIndi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patspin Indi 514326
DMA (daily moving average) of Patspin Indi 514326
| DMA period | DMA value |
| 5 day DMA | 11.14 |
| 12 day DMA | 11.18 |
| 20 day DMA | 11.32 |
| 35 day DMA | 11.29 |
| 50 day DMA | 11.07 |
| 100 day DMA | 10.76 |
| 150 day DMA | 11.49 |
| 200 day DMA | 11.94 |
EMA (exponential moving average) of Patspin Indi 514326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.24 | 11.16 | 11.12 |
| 12 day EMA | 11.21 | 11.18 | 11.17 |
| 20 day EMA | 11.22 | 11.2 | 11.19 |
| 35 day EMA | 11.14 | 11.12 | 11.11 |
| 50 day EMA | 11.05 | 11.04 | 11.03 |
SMA (simple moving average) of Patspin Indi 514326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.14 | 11.1 | 11.08 |
| 12 day SMA | 11.18 | 11.15 | 11.13 |
| 20 day SMA | 11.32 | 11.33 | 11.3 |
| 35 day SMA | 11.29 | 11.27 | 11.26 |
| 50 day SMA | 11.07 | 11.05 | 11.05 |
| 100 day SMA | 10.76 | 10.77 | 10.78 |
| 150 day SMA | 11.49 | 11.5 | 11.51 |
| 200 day SMA | 11.94 | 11.96 | 11.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.