OmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnitex Ind 514324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmnitexInd
Strong Daily Stock price targets for OmnitexInd 514324 are 289.4 and 294.4
| Daily Target 1 | 287.93 |
| Daily Target 2 | 290.87 |
| Daily Target 3 | 292.93333333333 |
| Daily Target 4 | 295.87 |
| Daily Target 5 | 297.93 |
Daily price and volume Omnitex Ind
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 293.80 (1.93%) | 295.00 | 290.00 - 295.00 | 0.1804 times | Fri 09 May 2025 | 288.25 (-0.47%) | 288.40 | 288.00 - 288.40 | 0.0271 times | Thu 08 May 2025 | 289.60 (5.87%) | 275.10 | 274.90 - 289.60 | 0.3834 times | Wed 07 May 2025 | 273.55 (-3.71%) | 292.00 | 270.00 - 292.00 | 1.1525 times | Tue 06 May 2025 | 284.10 (-3.37%) | 288.15 | 284.00 - 299.00 | 6.3374 times | Fri 02 May 2025 | 294.00 (3.16%) | 285.00 | 278.00 - 294.00 | 0.4105 times | Wed 30 April 2025 | 285.00 (2.5%) | 295.00 | 285.00 - 295.00 | 0.336 times | Tue 29 April 2025 | 278.05 (-5.75%) | 281.00 | 278.05 - 294.90 | 0.0316 times | Mon 28 April 2025 | 295.00 (5.34%) | 280.00 | 278.60 - 295.00 | 0.3496 times | Fri 25 April 2025 | 280.05 (-3.36%) | 314.30 | 275.65 - 314.30 | 0.7916 times | Thu 24 April 2025 | 289.80 (-1.56%) | 292.00 | 275.00 - 298.00 | 1.7005 times |
Weekly price and charts OmnitexInd
Strong weekly Stock price targets for OmnitexInd 514324 are 289.4 and 294.4
| Weekly Target 1 | 287.93 |
| Weekly Target 2 | 290.87 |
| Weekly Target 3 | 292.93333333333 |
| Weekly Target 4 | 295.87 |
| Weekly Target 5 | 297.93 |
Weekly price and volumes for Omnitex Ind
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 293.80 (1.93%) | 295.00 | 290.00 - 295.00 | 0.0118 times | Fri 09 May 2025 | 288.25 (-1.96%) | 288.15 | 270.00 - 299.00 | 0.515 times | Fri 02 May 2025 | 294.00 (4.98%) | 280.00 | 278.00 - 295.00 | 0.0735 times | Fri 25 April 2025 | 280.05 (-9.25%) | 291.00 | 275.00 - 314.30 | 0.7383 times | Thu 17 April 2025 | 308.60 (2.7%) | 305.00 | 276.30 - 322.75 | 1.3997 times | Fri 11 April 2025 | 300.50 (1.83%) | 315.00 | 275.00 - 318.80 | 0.8702 times | Fri 04 April 2025 | 295.10 (-2.17%) | 314.00 | 287.30 - 314.00 | 0.9159 times | Fri 28 March 2025 | 301.65 (-4.54%) | 307.15 | 292.00 - 328.95 | 0.4263 times | Fri 21 March 2025 | 316.00 (31.09%) | 241.05 | 241.05 - 319.00 | 2.2005 times | Thu 13 March 2025 | 241.05 (-12.62%) | 290.35 | 223.00 - 290.35 | 2.8488 times | Fri 07 March 2025 | 275.85 (-0.76%) | 277.95 | 249.15 - 301.00 | 0.6721 times |
Monthly price and charts OmnitexInd
Strong monthly Stock price targets for OmnitexInd 514324 are 281.9 and 310.9
| Monthly Target 1 | 258.6 |
| Monthly Target 2 | 276.2 |
| Monthly Target 3 | 287.6 |
| Monthly Target 4 | 305.2 |
| Monthly Target 5 | 316.6 |
Monthly price and volumes Omnitex Ind
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 293.80 (3.09%) | 285.00 | 270.00 - 299.00 | 0.043 times | Wed 30 April 2025 | 285.00 (-5.52%) | 314.00 | 275.00 - 322.75 | 0.3085 times | Fri 28 March 2025 | 301.65 (8.53%) | 277.95 | 223.00 - 328.95 | 0.4777 times | Fri 28 February 2025 | 277.95 (16.96%) | 242.00 | 227.70 - 307.15 | 0.1811 times | Fri 31 January 2025 | 237.65 (-16.28%) | 278.20 | 231.75 - 278.20 | 0.1758 times | Tue 31 December 2024 | 283.85 (11.82%) | 253.00 | 228.00 - 320.30 | 1.9843 times | Fri 29 November 2024 | 253.85 (4.47%) | 249.95 | 213.25 - 262.00 | 0.4783 times | Thu 31 October 2024 | 243.00 (-21.24%) | 314.95 | 234.60 - 323.00 | 0.9994 times | Mon 30 September 2024 | 308.55 (52.22%) | 206.75 | 202.70 - 324.90 | 1.9946 times | Fri 30 August 2024 | 202.70 (28.17%) | 158.15 | 143.00 - 225.05 | 3.3572 times | Wed 31 July 2024 | 158.15 (-1.16%) | 165.90 | 142.60 - 173.35 | 0.2792 times |
Indicator Analysis of OmnitexInd
Tomorrow's movement Prediction of Omnitex Ind 514324 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 288.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omnitex Ind 514324 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 292 and price is deviating by 9 points
Upper Bollinger band is at 309 and lower is at 275, while middle bands are at 283 and 300
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmnitexInd (514324) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OmnitexInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OmnitexInd in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmnitexInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OmnitexInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmnitexInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.76 and OmnitexInd 514324 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OmnitexInd 514324 stock. Volume based technical analysis of OmnitexInd 514324 stock is negative.
OmnitexInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnitex Ind 514324
DMA (daily moving average) of Omnitex Ind 514324
| DMA period | DMA value |
| 5 day DMA | 285.86 |
| 12 day DMA | 287.13 |
| 20 day DMA | 291.09 |
| 35 day DMA | 289.29 |
| 50 day DMA | 284.25 |
| 100 day DMA | 278.15 |
| 150 day DMA | 271.87 |
| 200 day DMA | 253.75 |
EMA (exponential moving average) of Omnitex Ind 514324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.64 | 286.06 | 284.97 |
| 12 day EMA | 288.63 | 287.69 | 287.59 |
| 20 day EMA | 289.25 | 288.77 | 288.83 |
| 35 day EMA | 286.55 | 286.12 | 285.99 |
| 50 day EMA | 284.04 | 283.64 | 283.45 |
SMA (simple moving average) of Omnitex Ind 514324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.86 | 285.9 | 285.25 |
| 12 day SMA | 287.13 | 286.59 | 288.28 |
| 20 day SMA | 291.09 | 291.59 | 292.51 |
| 35 day SMA | 289.29 | 288.78 | 287.73 |
| 50 day SMA | 284.25 | 283.94 | 283.95 |
| 100 day SMA | 278.15 | 277.58 | 277.1 |
| 150 day SMA | 271.87 | 271.92 | 272.07 |
| 200 day SMA | 253.75 | 253.1 | 252.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.