OmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnitex Ind 514324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmnitexInd
Strong Daily Stock price targets for OmnitexInd 514324 are 320.8 and 357.7
Daily Target 1 | 290.3 |
Daily Target 2 | 314.4 |
Daily Target 3 | 327.2 |
Daily Target 4 | 351.3 |
Daily Target 5 | 364.1 |
Daily price and volume Omnitex Ind
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 338.50 (11.62%) | 304.75 | 303.10 - 340.00 | 1.9744 times | Wed 25 June 2025 | 303.25 (-1.22%) | 307.00 | 303.10 - 319.90 | 0.5904 times | Tue 24 June 2025 | 307.00 (-0.76%) | 310.00 | 306.00 - 320.00 | 0.6765 times | Mon 23 June 2025 | 309.35 (-1.17%) | 315.00 | 306.35 - 319.55 | 0.2521 times | Thu 19 June 2025 | 313.00 (1.72%) | 301.10 | 300.00 - 347.65 | 2.2722 times | Wed 18 June 2025 | 307.70 (-6.64%) | 329.65 | 302.55 - 329.65 | 1.5736 times | Tue 17 June 2025 | 329.60 (10.42%) | 304.00 | 304.00 - 330.00 | 1.5585 times | Mon 16 June 2025 | 298.50 (-8.05%) | 310.00 | 285.50 - 318.20 | 0.7079 times | Fri 13 June 2025 | 324.65 (2.74%) | 316.00 | 307.00 - 325.00 | 0.096 times | Thu 12 June 2025 | 316.00 (-4.46%) | 344.60 | 316.00 - 344.60 | 0.2983 times | Wed 11 June 2025 | 330.75 (1.77%) | 300.00 | 300.00 - 340.90 | 0.2345 times |
Weekly price and charts OmnitexInd
Strong weekly Stock price targets for OmnitexInd 514324 are 320.8 and 357.7
Weekly Target 1 | 290.3 |
Weekly Target 2 | 314.4 |
Weekly Target 3 | 327.2 |
Weekly Target 4 | 351.3 |
Weekly Target 5 | 364.1 |
Weekly price and volumes for Omnitex Ind
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 338.50 (8.15%) | 315.00 | 303.10 - 340.00 | 1.5761 times | Thu 19 June 2025 | 313.00 (-3.59%) | 310.00 | 285.50 - 347.65 | 2.7576 times | Fri 13 June 2025 | 324.65 (0.82%) | 320.00 | 300.00 - 363.00 | 0.7934 times | Fri 06 June 2025 | 322.00 (2.24%) | 339.90 | 299.00 - 354.30 | 2.0195 times | Fri 30 May 2025 | 314.95 (5.69%) | 282.05 | 282.05 - 329.00 | 1.012 times | Fri 23 May 2025 | 298.00 (0.42%) | 295.00 | 285.00 - 309.00 | 0.3943 times | Fri 16 May 2025 | 296.75 (2.95%) | 295.00 | 266.00 - 300.00 | 0.3909 times | Fri 09 May 2025 | 288.25 (-1.96%) | 288.15 | 270.00 - 299.00 | 0.41 times | Fri 02 May 2025 | 294.00 (4.98%) | 280.00 | 278.00 - 295.00 | 0.0585 times | Fri 25 April 2025 | 280.05 (-9.25%) | 291.00 | 275.00 - 314.30 | 0.5878 times | Thu 17 April 2025 | 308.60 (2.7%) | 305.00 | 276.30 - 322.75 | 1.1143 times |
Monthly price and charts OmnitexInd
Strong monthly Stock price targets for OmnitexInd 514324 are 273.25 and 350.75
Monthly Target 1 | 251.5 |
Monthly Target 2 | 295 |
Monthly Target 3 | 329 |
Monthly Target 4 | 372.5 |
Monthly Target 5 | 406.5 |
Monthly price and volumes Omnitex Ind
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 338.50 (7.48%) | 339.90 | 285.50 - 363.00 | 0.9282 times | Fri 30 May 2025 | 314.95 (10.51%) | 285.00 | 266.00 - 329.00 | 0.2894 times | Wed 30 April 2025 | 285.00 (-5.52%) | 314.00 | 275.00 - 322.75 | 0.4106 times | Fri 28 March 2025 | 301.65 (8.53%) | 277.95 | 223.00 - 328.95 | 0.6357 times | Fri 28 February 2025 | 277.95 (16.96%) | 242.00 | 227.70 - 307.15 | 0.241 times | Fri 31 January 2025 | 237.65 (-16.28%) | 278.20 | 231.75 - 278.20 | 0.2339 times | Tue 31 December 2024 | 283.85 (11.82%) | 253.00 | 228.00 - 320.30 | 2.6406 times | Fri 29 November 2024 | 253.85 (4.47%) | 249.95 | 213.25 - 262.00 | 0.6364 times | Thu 31 October 2024 | 243.00 (-21.24%) | 314.95 | 234.60 - 323.00 | 1.3299 times | Mon 30 September 2024 | 308.55 (52.22%) | 206.75 | 202.70 - 324.90 | 2.6542 times | Fri 30 August 2024 | 202.70 (28.17%) | 158.15 | 143.00 - 225.05 | 4.4674 times |
Indicator Analysis of OmnitexInd
Tomorrow's movement Prediction of Omnitex Ind 514324 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 316.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omnitex Ind 514324 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omnitex Ind 514324 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Omnitex Ind 514324 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Omnitex Ind 514324 looks bullish. It has broken an important resistance level of 320 with high volumes
Tomorrow's movement Prediction of Omnitex Ind 514324 looks bullish. It has broken an important Moving average of 314.69 with high volumes
Munafa value: 115 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 320 and price is deviating by 13 points
Upper Bollinger band is at 345 and lower is at 294, while middle bands are at 307 and 332
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmnitexInd (514324) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OmnitexInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OmnitexInd in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmnitexInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OmnitexInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OmnitexInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.89 and OmnitexInd 514324 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmnitexInd 514324 stock. Volume based technical analysis of OmnitexInd 514324 stock is negative.
OmnitexInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnitex Ind 514324
DMA (daily moving average) of Omnitex Ind 514324
DMA period | DMA value |
5 day DMA | 314.22 |
12 day DMA | 316.94 |
20 day DMA | 319.16 |
35 day DMA | 308.59 |
50 day DMA | 303.22 |
100 day DMA | 288.05 |
150 day DMA | 280.45 |
200 day DMA | 275.78 |
EMA (exponential moving average) of Omnitex Ind 514324
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 318.47 | 308.45 | 311.05 |
12 day EMA | 316.48 | 312.48 | 314.16 |
20 day EMA | 314.82 | 312.33 | 313.29 |
35 day EMA | 310.5 | 308.85 | 309.18 |
50 day EMA | 304.15 | 302.75 | 302.73 |
SMA (simple moving average) of Omnitex Ind 514324
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 314.22 | 308.06 | 313.33 |
12 day SMA | 316.94 | 315.83 | 317.39 |
20 day SMA | 319.16 | 317.44 | 317.17 |
35 day SMA | 308.59 | 306.74 | 306.19 |
50 day SMA | 303.22 | 302.35 | 302.18 |
100 day SMA | 288.05 | 287.24 | 286.84 |
150 day SMA | 280.45 | 279.85 | 279.53 |
200 day SMA | 275.78 | 275.03 | 274.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.