Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omnitex Ind 514324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmnitexInd

Strong Daily Stock price targets for OmnitexInd 514324 are 320.8 and 357.7

Daily Target 1290.3
Daily Target 2314.4
Daily Target 3327.2
Daily Target 4351.3
Daily Target 5364.1

Daily price and volume Omnitex Ind

Date Closing Open Range Volume
Thu 26 June 2025 338.50 (11.62%) 304.75 303.10 - 340.00 1.9744 times
Wed 25 June 2025 303.25 (-1.22%) 307.00 303.10 - 319.90 0.5904 times
Tue 24 June 2025 307.00 (-0.76%) 310.00 306.00 - 320.00 0.6765 times
Mon 23 June 2025 309.35 (-1.17%) 315.00 306.35 - 319.55 0.2521 times
Thu 19 June 2025 313.00 (1.72%) 301.10 300.00 - 347.65 2.2722 times
Wed 18 June 2025 307.70 (-6.64%) 329.65 302.55 - 329.65 1.5736 times
Tue 17 June 2025 329.60 (10.42%) 304.00 304.00 - 330.00 1.5585 times
Mon 16 June 2025 298.50 (-8.05%) 310.00 285.50 - 318.20 0.7079 times
Fri 13 June 2025 324.65 (2.74%) 316.00 307.00 - 325.00 0.096 times
Thu 12 June 2025 316.00 (-4.46%) 344.60 316.00 - 344.60 0.2983 times
Wed 11 June 2025 330.75 (1.77%) 300.00 300.00 - 340.90 0.2345 times

 Daily chart OmnitexInd

Weekly price and charts OmnitexInd

Strong weekly Stock price targets for OmnitexInd 514324 are 320.8 and 357.7

Weekly Target 1290.3
Weekly Target 2314.4
Weekly Target 3327.2
Weekly Target 4351.3
Weekly Target 5364.1

Weekly price and volumes for Omnitex Ind

Date Closing Open Range Volume
Thu 26 June 2025 338.50 (8.15%) 315.00 303.10 - 340.00 1.5761 times
Thu 19 June 2025 313.00 (-3.59%) 310.00 285.50 - 347.65 2.7576 times
Fri 13 June 2025 324.65 (0.82%) 320.00 300.00 - 363.00 0.7934 times
Fri 06 June 2025 322.00 (2.24%) 339.90 299.00 - 354.30 2.0195 times
Fri 30 May 2025 314.95 (5.69%) 282.05 282.05 - 329.00 1.012 times
Fri 23 May 2025 298.00 (0.42%) 295.00 285.00 - 309.00 0.3943 times
Fri 16 May 2025 296.75 (2.95%) 295.00 266.00 - 300.00 0.3909 times
Fri 09 May 2025 288.25 (-1.96%) 288.15 270.00 - 299.00 0.41 times
Fri 02 May 2025 294.00 (4.98%) 280.00 278.00 - 295.00 0.0585 times
Fri 25 April 2025 280.05 (-9.25%) 291.00 275.00 - 314.30 0.5878 times
Thu 17 April 2025 308.60 (2.7%) 305.00 276.30 - 322.75 1.1143 times

 weekly chart OmnitexInd

Monthly price and charts OmnitexInd

Strong monthly Stock price targets for OmnitexInd 514324 are 273.25 and 350.75

Monthly Target 1251.5
Monthly Target 2295
Monthly Target 3329
Monthly Target 4372.5
Monthly Target 5406.5

Monthly price and volumes Omnitex Ind

Date Closing Open Range Volume
Thu 26 June 2025 338.50 (7.48%) 339.90 285.50 - 363.00 0.9282 times
Fri 30 May 2025 314.95 (10.51%) 285.00 266.00 - 329.00 0.2894 times
Wed 30 April 2025 285.00 (-5.52%) 314.00 275.00 - 322.75 0.4106 times
Fri 28 March 2025 301.65 (8.53%) 277.95 223.00 - 328.95 0.6357 times
Fri 28 February 2025 277.95 (16.96%) 242.00 227.70 - 307.15 0.241 times
Fri 31 January 2025 237.65 (-16.28%) 278.20 231.75 - 278.20 0.2339 times
Tue 31 December 2024 283.85 (11.82%) 253.00 228.00 - 320.30 2.6406 times
Fri 29 November 2024 253.85 (4.47%) 249.95 213.25 - 262.00 0.6364 times
Thu 31 October 2024 243.00 (-21.24%) 314.95 234.60 - 323.00 1.3299 times
Mon 30 September 2024 308.55 (52.22%) 206.75 202.70 - 324.90 2.6542 times
Fri 30 August 2024 202.70 (28.17%) 158.15 143.00 - 225.05 4.4674 times

 monthly chart OmnitexInd

Indicator Analysis of OmnitexInd

Tomorrow's movement Prediction of Omnitex Ind 514324 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 316.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Omnitex Ind 514324 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Omnitex Ind 514324 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Omnitex Ind 514324 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Omnitex Ind 514324 looks bullish. It has broken an important resistance level of 320 with high volumes

Tomorrow's movement Prediction of Omnitex Ind 514324 looks bullish. It has broken an important Moving average of 314.69 with high volumes

Munafa value: 115 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 320 and price is deviating by 13 points

Upper Bollinger band is at 345 and lower is at 294, while middle bands are at 307 and 332

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OmnitexInd (514324) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OmnitexInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OmnitexInd in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmnitexInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OmnitexInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OmnitexInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 317.89 and OmnitexInd 514324 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OmnitexInd 514324 stock. Volume based technical analysis of OmnitexInd 514324 stock is negative.

OmnitexInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omnitex Ind 514324

DMA (daily moving average) of Omnitex Ind 514324

DMA period DMA value
5 day DMA 314.22
12 day DMA 316.94
20 day DMA 319.16
35 day DMA 308.59
50 day DMA 303.22
100 day DMA 288.05
150 day DMA 280.45
200 day DMA 275.78

EMA (exponential moving average) of Omnitex Ind 514324

EMA period EMA current EMA prev EMA prev2
5 day EMA318.47308.45311.05
12 day EMA316.48312.48314.16
20 day EMA314.82312.33313.29
35 day EMA310.5308.85309.18
50 day EMA304.15302.75302.73

SMA (simple moving average) of Omnitex Ind 514324

SMA period SMA current SMA prev SMA prev2
5 day SMA314.22308.06313.33
12 day SMA316.94315.83317.39
20 day SMA319.16317.44317.17
35 day SMA308.59306.74306.19
50 day SMA303.22302.35302.18
100 day SMA288.05287.24286.84
150 day SMA280.45279.85279.53
200 day SMA275.78275.03274.47
Back to top | Use Dark Theme