Kamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamadgiri 514322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamadgiri
Strong Daily Stock price targets for Kamadgiri 514322 are 97.53 and 103.73
| Daily Target 1 | 92.57 |
| Daily Target 2 | 96.28 |
| Daily Target 3 | 98.766666666667 |
| Daily Target 4 | 102.48 |
| Daily Target 5 | 104.97 |
Daily price and volume Kamadgiri
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 100.00 (0.6%) | 95.05 | 95.05 - 101.25 | 0.5127 times | Thu 30 October 2025 | 99.40 (4.52%) | 94.05 | 94.05 - 99.40 | 0.7214 times | Wed 29 October 2025 | 95.10 (-3.94%) | 99.00 | 95.10 - 100.00 | 1.1033 times | Tue 28 October 2025 | 99.00 (3.77%) | 94.90 | 94.90 - 99.50 | 0.7037 times | Mon 27 October 2025 | 95.40 (-1.24%) | 96.50 | 95.40 - 100.90 | 0.5622 times | Thu 23 October 2025 | 96.60 (-4.36%) | 93.30 | 93.30 - 103.95 | 1.0007 times | Tue 21 October 2025 | 101.00 (5.87%) | 101.00 | 101.00 - 101.00 | 0.046 times | Mon 20 October 2025 | 95.40 (-4.93%) | 95.25 | 95.00 - 102.50 | 3.9887 times | Fri 17 October 2025 | 100.35 (4.48%) | 96.50 | 96.50 - 100.50 | 0.396 times | Thu 16 October 2025 | 96.05 (-1.89%) | 95.00 | 95.00 - 101.95 | 0.9653 times | Wed 15 October 2025 | 97.90 (0.67%) | 101.95 | 97.50 - 101.95 | 0.1697 times |
Weekly price and charts Kamadgiri
Strong weekly Stock price targets for Kamadgiri 514322 are 97.03 and 104.23
| Weekly Target 1 | 91.23 |
| Weekly Target 2 | 95.62 |
| Weekly Target 3 | 98.433333333333 |
| Weekly Target 4 | 102.82 |
| Weekly Target 5 | 105.63 |
Weekly price and volumes for Kamadgiri
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 100.00 (3.52%) | 96.50 | 94.05 - 101.25 | 0.0676 times | Thu 23 October 2025 | 96.60 (-3.74%) | 95.25 | 93.30 - 103.95 | 0.0944 times | Fri 17 October 2025 | 100.35 (-3.46%) | 104.45 | 95.00 - 104.45 | 0.0693 times | Fri 10 October 2025 | 103.95 (0.97%) | 97.05 | 93.65 - 104.55 | 0.1738 times | Wed 01 October 2025 | 102.95 (6.63%) | 96.55 | 96.55 - 109.00 | 4.5603 times | Fri 26 September 2025 | 96.55 (-5.57%) | 100.21 | 95.55 - 108.90 | 0.1024 times | Fri 19 September 2025 | 102.25 (-0.97%) | 102.05 | 100.15 - 110.50 | 0.0902 times | Fri 12 September 2025 | 103.25 (-1.59%) | 97.20 | 97.20 - 121.00 | 4.3133 times | Fri 05 September 2025 | 104.92 (4.98%) | 102.00 | 93.70 - 113.30 | 0.468 times | Fri 29 August 2025 | 99.94 (-4.73%) | 96.31 | 94.05 - 104.85 | 0.0607 times | Fri 22 August 2025 | 104.90 (12.81%) | 92.99 | 92.50 - 104.90 | 3.1725 times |
Monthly price and charts Kamadgiri
Strong monthly Stock price targets for Kamadgiri 514322 are 96.65 and 107.9
| Monthly Target 1 | 88.03 |
| Monthly Target 2 | 94.02 |
| Monthly Target 3 | 99.283333333333 |
| Monthly Target 4 | 105.27 |
| Monthly Target 5 | 110.53 |
Monthly price and volumes Kamadgiri
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 100.00 (-3.19%) | 98.55 | 93.30 - 104.55 | 0.1629 times | Tue 30 September 2025 | 103.30 (3.36%) | 102.00 | 93.70 - 121.00 | 3.7841 times | Fri 29 August 2025 | 99.94 (3.73%) | 96.35 | 88.57 - 104.90 | 1.3317 times | Thu 31 July 2025 | 96.35 (-6.14%) | 105.20 | 92.50 - 109.00 | 0.1681 times | Mon 30 June 2025 | 102.65 (-6.99%) | 114.95 | 93.30 - 114.95 | 0.3116 times | Fri 30 May 2025 | 110.36 (20%) | 91.03 | 82.90 - 154.00 | 1.6982 times | Wed 30 April 2025 | 91.97 (8.83%) | 83.25 | 75.58 - 100.00 | 0.2388 times | Fri 28 March 2025 | 84.51 (-0.01%) | 79.15 | 76.90 - 93.20 | 0.3435 times | Fri 28 February 2025 | 84.52 (-6.09%) | 88.10 | 83.11 - 98.80 | 0.1634 times | Fri 31 January 2025 | 90.00 (5.7%) | 85.00 | 80.06 - 104.07 | 1.7977 times | Tue 31 December 2024 | 85.15 (-19.71%) | 111.35 | 80.10 - 111.35 | 4.4248 times |
Indicator Analysis of Kamadgiri
Tomorrow's movement Prediction of Kamadgiri 514322 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 98.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kamadgiri 514322 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kamadgiri 514322 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 94, while middle bands are at 97 and 103
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kamadgiri (514322) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamadgiri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kamadgiri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamadgiri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kamadgiri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kamadgiri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.55 and Kamadgiri 514322 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kamadgiri 514322 stock. Volume based technical analysis of Kamadgiri 514322 stock is negative.
Kamadgiri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamadgiri 514322
DMA (daily moving average) of Kamadgiri 514322
| DMA period | DMA value |
| 5 day DMA | 97.78 |
| 12 day DMA | 97.79 |
| 20 day DMA | 99.39 |
| 35 day DMA | 101.81 |
| 50 day DMA | 101.38 |
| 100 day DMA | 100.48 |
| 150 day DMA | 99.43 |
| 200 day DMA | 96.79 |
EMA (exponential moving average) of Kamadgiri 514322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.49 | 97.74 | 96.91 |
| 12 day EMA | 98.59 | 98.33 | 98.13 |
| 20 day EMA | 99.16 | 99.07 | 99.04 |
| 35 day EMA | 99.51 | 99.48 | 99.49 |
| 50 day EMA | 100.05 | 100.05 | 100.08 |
SMA (simple moving average) of Kamadgiri 514322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.78 | 97.1 | 97.42 |
| 12 day SMA | 97.79 | 98.03 | 98.41 |
| 20 day SMA | 99.39 | 99.66 | 99.52 |
| 35 day SMA | 101.81 | 101.95 | 102.34 |
| 50 day SMA | 101.38 | 101.15 | 100.95 |
| 100 day SMA | 100.48 | 100.59 | 100.71 |
| 150 day SMA | 99.43 | 99.37 | 99.27 |
| 200 day SMA | 96.79 | 96.72 | 96.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.