Kamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamadgiri 514322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamadgiri
Strong Daily Stock price targets for Kamadgiri 514322 are 96.85 and 98.95
| Daily Target 1 | 96.5 |
| Daily Target 2 | 97.2 |
| Daily Target 3 | 98.6 |
| Daily Target 4 | 99.3 |
| Daily Target 5 | 100.7 |
Daily price and volume Kamadgiri
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 97.90 (-2.1%) | 100.00 | 97.90 - 100.00 | 0.707 times | Thu 26 June 2025 | 100.00 (2.15%) | 97.00 | 97.00 - 100.00 | 0.2851 times | Wed 25 June 2025 | 97.90 (4.93%) | 97.90 | 97.90 - 97.90 | 0.1003 times | Tue 24 June 2025 | 93.30 (-8.08%) | 93.30 | 93.30 - 93.30 | 0.2281 times | Wed 18 June 2025 | 101.50 (4.37%) | 102.00 | 101.50 - 102.00 | 0.0479 times | Tue 17 June 2025 | 97.25 (-1.87%) | 99.10 | 97.25 - 99.10 | 1.48 times | Mon 16 June 2025 | 99.10 (-2.12%) | 97.25 | 97.25 - 103.95 | 0.2554 times | Fri 13 June 2025 | 101.25 (-3.57%) | 101.30 | 101.25 - 101.30 | 0.1368 times | Thu 12 June 2025 | 105.00 (0.86%) | 105.00 | 105.00 - 105.00 | 0.1186 times | Wed 11 June 2025 | 104.10 (-4.97%) | 106.00 | 104.10 - 106.00 | 6.6408 times | Tue 10 June 2025 | 109.55 (2.1%) | 111.75 | 102.60 - 111.75 | 3.0513 times |
Weekly price and charts Kamadgiri
Strong weekly Stock price targets for Kamadgiri 514322 are 95.6 and 102.3
| Weekly Target 1 | 90.37 |
| Weekly Target 2 | 94.13 |
| Weekly Target 3 | 97.066666666667 |
| Weekly Target 4 | 100.83 |
| Weekly Target 5 | 103.77 |
Weekly price and volumes for Kamadgiri
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 97.90 (-3.55%) | 93.30 | 93.30 - 100.00 | 0.0733 times | Wed 18 June 2025 | 101.50 (0.25%) | 97.25 | 97.25 - 103.95 | 0.099 times | Fri 13 June 2025 | 101.25 (-7.74%) | 104.85 | 101.25 - 111.75 | 0.582 times | Fri 06 June 2025 | 109.75 (-0.55%) | 114.95 | 104.05 - 114.95 | 0.7436 times | Fri 30 May 2025 | 110.36 (-10.61%) | 117.29 | 105.87 - 122.69 | 1.318 times | Fri 23 May 2025 | 123.46 (-8.93%) | 144.00 | 123.46 - 154.00 | 3.0964 times | Fri 16 May 2025 | 135.56 (42.72%) | 96.00 | 92.90 - 138.85 | 3.6012 times | Fri 09 May 2025 | 94.98 (4.32%) | 82.90 | 82.90 - 101.10 | 0.1441 times | Fri 02 May 2025 | 91.05 (1.11%) | 99.90 | 91.00 - 99.90 | 0.2178 times | Fri 25 April 2025 | 90.05 (-1.04%) | 85.75 | 85.75 - 100.00 | 0.1245 times | Thu 17 April 2025 | 91.00 (-1.05%) | 91.97 | 84.17 - 94.10 | 0.504 times |
Monthly price and charts Kamadgiri
Strong monthly Stock price targets for Kamadgiri 514322 are 84.78 and 106.43
| Monthly Target 1 | 80.4 |
| Monthly Target 2 | 89.15 |
| Monthly Target 3 | 102.05 |
| Monthly Target 4 | 110.8 |
| Monthly Target 5 | 123.7 |
Monthly price and volumes Kamadgiri
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 97.90 (-11.29%) | 114.95 | 93.30 - 114.95 | 0.2484 times | Fri 30 May 2025 | 110.36 (20%) | 91.03 | 82.90 - 154.00 | 1.354 times | Wed 30 April 2025 | 91.97 (8.83%) | 83.25 | 75.58 - 100.00 | 0.1904 times | Fri 28 March 2025 | 84.51 (-0.01%) | 79.15 | 76.90 - 93.20 | 0.2739 times | Fri 28 February 2025 | 84.52 (-6.09%) | 88.10 | 83.11 - 98.80 | 0.1303 times | Fri 31 January 2025 | 90.00 (5.7%) | 85.00 | 80.06 - 104.07 | 1.4333 times | Tue 31 December 2024 | 85.15 (-19.71%) | 111.35 | 80.10 - 111.35 | 3.528 times | Fri 29 November 2024 | 106.05 (5%) | 101.00 | 91.75 - 116.45 | 1.4758 times | Thu 31 October 2024 | 101.00 (10.96%) | 93.70 | 92.00 - 127.49 | 0.8684 times | Mon 30 September 2024 | 91.02 (15.82%) | 78.59 | 76.05 - 92.90 | 0.4975 times | Fri 30 August 2024 | 78.59 (-1.59%) | 80.50 | 73.35 - 87.56 | 0.4091 times |
Indicator Analysis of Kamadgiri
Tomorrow's movement Prediction of Kamadgiri 514322 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamadgiri 514322 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kamadgiri 514322 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kamadgiri 514322 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.38
Munafa value: 20 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 6 points
Upper Bollinger band is at 116 and lower is at 94, while middle bands are at 99 and 111
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kamadgiri (514322) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamadgiri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kamadgiri in short term and the sell signal is strong.
Kamadgiri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamadgiri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamadgiri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.05 and Kamadgiri 514322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamadgiri 514322 stock. Volume based technical analysis of Kamadgiri 514322 stock is negative.
Kamadgiri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamadgiri 514322
DMA (daily moving average) of Kamadgiri 514322
| DMA period | DMA value |
| 5 day DMA | 98.12 |
| 12 day DMA | 101.18 |
| 20 day DMA | 104.44 |
| 35 day DMA | 109.98 |
| 50 day DMA | 104.3 |
| 100 day DMA | 96.79 |
| 150 day DMA | 95.93 |
| 200 day DMA | 94.96 |
EMA (exponential moving average) of Kamadgiri 514322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.55 | 98.88 | 98.32 |
| 12 day EMA | 101.13 | 101.72 | 102.03 |
| 20 day EMA | 103.44 | 104.02 | 104.44 |
| 35 day EMA | 102.37 | 102.63 | 102.78 |
| 50 day EMA | 102.05 | 102.22 | 102.31 |
SMA (simple moving average) of Kamadgiri 514322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.12 | 97.99 | 97.81 |
| 12 day SMA | 101.18 | 102.17 | 102.59 |
| 20 day SMA | 104.44 | 105.12 | 105.98 |
| 35 day SMA | 109.98 | 109.71 | 109.59 |
| 50 day SMA | 104.3 | 104.02 | 103.78 |
| 100 day SMA | 96.79 | 96.71 | 96.57 |
| 150 day SMA | 95.93 | 95.96 | 95.94 |
| 200 day SMA | 94.96 | 94.86 | 94.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.