Jattaindus 514318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jattaindus 514318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jattaindus
Strong Daily Stock price targets for Jattaindus 514318 are 176.35 and 176.35
| Daily Target 1 | 176.35 |
| Daily Target 2 | 176.35 |
| Daily Target 3 | 176.35 |
| Daily Target 4 | 176.35 |
| Daily Target 5 | 176.35 |
Daily price and volume Jattaindus
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 176.35 (2%) | 176.35 | 176.35 - 176.35 | 1.2791 times | Mon 03 February 2025 | 172.90 (-0.06%) | 172.90 | 172.90 - 172.90 | 0.2326 times | Fri 31 January 2025 | 173.00 (-1.93%) | 179.90 | 173.00 - 179.90 | 1.5116 times | Thu 30 January 2025 | 176.40 (1.97%) | 173.00 | 171.00 - 176.40 | 0.5814 times | Wed 29 January 2025 | 173.00 (1.79%) | 173.30 | 173.00 - 173.30 | 0.9302 times | Tue 28 January 2025 | 169.95 (1.77%) | 169.95 | 169.95 - 169.95 | 0.9302 times | Mon 27 January 2025 | 167.00 (-0.6%) | 164.65 | 164.65 - 167.80 | 3.2558 times | Fri 24 January 2025 | 168.00 (1.82%) | 168.00 | 168.00 - 168.00 | 0.3488 times | Thu 23 January 2025 | 165.00 (1.76%) | 165.00 | 165.00 - 165.00 | 0.1163 times | Wed 22 January 2025 | 162.15 (1.98%) | 162.15 | 162.15 - 162.15 | 0.814 times | Tue 21 January 2025 | 159.00 (-1.67%) | 164.80 | 159.00 - 164.80 | 0.2326 times |
Weekly price and charts Jattaindus
Strong weekly Stock price targets for Jattaindus 514318 are 174.63 and 178.08
| Weekly Target 1 | 171.75 |
| Weekly Target 2 | 174.05 |
| Weekly Target 3 | 175.2 |
| Weekly Target 4 | 177.5 |
| Weekly Target 5 | 178.65 |
Weekly price and volumes for Jattaindus
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 176.35 (1.94%) | 172.90 | 172.90 - 176.35 | 0.3621 times | Fri 31 January 2025 | 173.00 (2.98%) | 164.65 | 164.65 - 179.90 | 1.727 times | Fri 24 January 2025 | 168.00 (1.82%) | 161.70 | 159.00 - 168.00 | 0.39 times | Fri 17 January 2025 | 165.00 (10.22%) | 152.65 | 152.65 - 165.15 | 1.1978 times | Fri 10 January 2025 | 149.70 (6.02%) | 138.40 | 135.65 - 149.70 | 1.1978 times | Fri 03 January 2025 | 141.20 (5.97%) | 139.90 | 139.90 - 146.85 | 1.0585 times | Fri 27 December 2024 | 133.25 (15.67%) | 120.95 | 120.95 - 133.25 | 0.5014 times | Fri 20 December 2024 | 115.20 (-2.29%) | 117.90 | 114.05 - 131.25 | 0.8078 times | Thu 12 December 2024 | 117.90 (-0.08%) | 115.65 | 111.10 - 117.90 | 0.5292 times | Fri 06 December 2024 | 118.00 (-9.55%) | 127.90 | 118.00 - 127.90 | 2.2284 times | Fri 29 November 2024 | 130.46 (6.07%) | 125.46 | 122.96 - 133.12 | 2.7577 times |
Monthly price and charts Jattaindus
Strong monthly Stock price targets for Jattaindus 514318 are 174.63 and 178.08
| Monthly Target 1 | 171.75 |
| Monthly Target 2 | 174.05 |
| Monthly Target 3 | 175.2 |
| Monthly Target 4 | 177.5 |
| Monthly Target 5 | 178.65 |
Monthly price and volumes Jattaindus
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 176.35 (1.94%) | 172.90 | 172.90 - 176.35 | 0.0628 times | Fri 31 January 2025 | 173.00 (17.81%) | 143.95 | 135.65 - 179.90 | 0.9271 times | Tue 31 December 2024 | 146.85 (12.56%) | 127.90 | 111.10 - 146.85 | 0.7436 times | Fri 29 November 2024 | 130.46 (36.98%) | 97.14 | 97.14 - 133.12 | 2.5881 times | Thu 31 October 2024 | 95.24 (51.37%) | 64.17 | 64.17 - 95.24 | 3.9256 times | Mon 30 September 2024 | 62.92 (43.59%) | 44.69 | 44.69 - 62.92 | 0.7388 times | Fri 30 August 2024 | 43.82 (28.09%) | 32.65 | 31.50 - 43.82 | 0.4297 times | Wed 31 July 2024 | 34.21 (27.74%) | 28.11 | 28.11 - 41.48 | 0.3428 times | Fri 28 June 2024 | 26.78 (33.9%) | 21.00 | 21.00 - 26.78 | 0.2173 times | Thu 30 May 2024 | 20.00 (-6.98%) | 21.00 | 20.00 - 21.00 | 0.0241 times | Wed 10 April 2024 | 21.50 (0.94%) | 22.36 | 21.50 - 23.47 | 0.0483 times |
Indicator Analysis of Jattaindus
Tomorrow's movement Prediction of Jattaindus 514318 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 168.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jattaindus 514318 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jattaindus 514318 is strongly bullish. It has broken a strong resistance of 172 and is expected to move up further.
Munafa value: 85 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 163 and price is deviating by 10 points
Upper Bollinger band is at 182 and lower is at 145, while middle bands are at 154 and 173
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jattaindus (514318) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jattaindus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jattaindus in short term but the sell signal is initial and weak.
Jattaindus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jattaindus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jattaindus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.24 and Jattaindus 514318 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jattaindus 514318 stock. Volume based technical analysis of Jattaindus 514318 stock is negative.
Jattaindus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jattaindus 514318
DMA (daily moving average) of Jattaindus 514318
| DMA period | DMA value |
| 5 day DMA | 174.33 |
| 12 day DMA | 168.7 |
| 20 day DMA | 162.95 |
| 35 day DMA | 148.96 |
| 50 day DMA | 141.28 |
| 100 day DMA | 108.47 |
| 150 day DMA | 82.47 |
| 200 day DMA | 66.43 |
EMA (exponential moving average) of Jattaindus 514318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.59 | 172.21 | 171.87 |
| 12 day EMA | 168.71 | 167.32 | 166.3 |
| 20 day EMA | 162.7 | 161.26 | 160.04 |
| 35 day EMA | 152.8 | 151.41 | 150.14 |
| 50 day EMA | 142.31 | 140.92 | 139.62 |
SMA (simple moving average) of Jattaindus 514318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.33 | 173.05 | 171.87 |
| 12 day SMA | 168.7 | 167.76 | 166.85 |
| 20 day SMA | 162.95 | 161.19 | 159.47 |
| 35 day SMA | 148.96 | 147.22 | 145.52 |
| 50 day SMA | 141.28 | 140.11 | 138.98 |
| 100 day SMA | 108.47 | 107.15 | 105.86 |
| 150 day SMA | 82.47 | 81.43 | 80.42 |
| 200 day SMA | 66.43 | 65.64 | 64.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.