Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raghuvir Syn 514316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaghuvirSyn

Strong Daily Stock price targets for RaghuvirSyn 514316 are 129.5 and 138

Daily Target 1122.83
Daily Target 2127.67
Daily Target 3131.33333333333
Daily Target 4136.17
Daily Target 5139.83

Daily price and volume Raghuvir Syn

Date Closing Open Range Volume
Mon 12 May 2025 132.50 (6.13%) 128.25 126.50 - 135.00 1.4188 times
Fri 09 May 2025 124.85 (-0.87%) 133.95 123.50 - 133.95 0.6443 times
Thu 08 May 2025 125.95 (-1.22%) 132.90 125.00 - 132.90 0.2203 times
Wed 07 May 2025 127.50 (1.15%) 126.00 126.00 - 128.00 0.1056 times
Tue 06 May 2025 126.05 (-1.18%) 128.00 126.05 - 128.00 0.8689 times
Mon 05 May 2025 127.55 (-3.22%) 128.00 125.75 - 128.00 0.9326 times
Fri 02 May 2025 131.80 (-0.45%) 131.70 129.10 - 135.40 1.7115 times
Wed 30 April 2025 132.40 (-1.12%) 137.50 132.40 - 137.50 0.3947 times
Tue 29 April 2025 133.90 (-2.9%) 135.10 131.00 - 139.95 1.7183 times
Mon 28 April 2025 137.90 (-1.04%) 135.90 132.00 - 138.90 1.985 times
Fri 25 April 2025 139.35 (-0.43%) 136.50 131.00 - 140.00 1.9817 times

 Daily chart RaghuvirSyn

Weekly price and charts RaghuvirSyn

Strong weekly Stock price targets for RaghuvirSyn 514316 are 129.5 and 138

Weekly Target 1122.83
Weekly Target 2127.67
Weekly Target 3131.33333333333
Weekly Target 4136.17
Weekly Target 5139.83

Weekly price and volumes for Raghuvir Syn

Date Closing Open Range Volume
Mon 12 May 2025 132.50 (6.13%) 128.25 126.50 - 135.00 0.2861 times
Fri 09 May 2025 124.85 (-5.27%) 128.00 123.50 - 133.95 0.5589 times
Fri 02 May 2025 131.80 (-5.42%) 135.90 129.10 - 139.95 1.1715 times
Fri 25 April 2025 139.35 (5.65%) 133.00 131.00 - 143.90 1.0286 times
Thu 17 April 2025 131.90 (1.38%) 134.80 124.55 - 139.80 0.5927 times
Fri 11 April 2025 130.10 (-1.77%) 125.10 118.50 - 137.00 0.4378 times
Fri 04 April 2025 132.45 (15.02%) 115.30 115.15 - 135.95 0.5932 times
Fri 28 March 2025 115.15 (-9.62%) 130.00 115.00 - 130.00 1.6911 times
Fri 21 March 2025 127.40 (-0.66%) 131.50 118.50 - 133.00 1.5059 times
Thu 13 March 2025 128.25 (-0.58%) 123.00 122.60 - 135.90 2.134 times
Fri 07 March 2025 129.00 (-3.52%) 140.30 123.05 - 140.30 1.9718 times

 weekly chart RaghuvirSyn

Monthly price and charts RaghuvirSyn

Strong monthly Stock price targets for RaghuvirSyn 514316 are 128 and 139.9

Monthly Target 1118.57
Monthly Target 2125.53
Monthly Target 3130.46666666667
Monthly Target 4137.43
Monthly Target 5142.37

Monthly price and volumes Raghuvir Syn

Date Closing Open Range Volume
Mon 12 May 2025 132.50 (0.08%) 131.70 123.50 - 135.40 0.0815 times
Wed 30 April 2025 132.40 (14.98%) 115.30 115.15 - 143.90 0.2383 times
Fri 28 March 2025 115.15 (-13.87%) 140.30 115.00 - 140.30 0.5002 times
Fri 28 February 2025 133.70 (-15.33%) 157.00 133.70 - 163.85 0.574 times
Fri 31 January 2025 157.90 (-2.17%) 153.35 136.00 - 173.95 1.0172 times
Tue 31 December 2024 161.40 (-0.37%) 167.95 161.40 - 314.30 3.7619 times
Fri 29 November 2024 162.00 (27.36%) 131.00 120.00 - 162.00 0.9222 times
Thu 31 October 2024 127.20 (-4.04%) 129.20 115.40 - 135.95 0.5362 times
Mon 30 September 2024 132.55 (-1.49%) 136.95 126.00 - 138.90 0.7472 times
Fri 30 August 2024 134.55 (-0.77%) 132.00 122.05 - 139.90 1.6212 times
Wed 31 July 2024 135.60 (17.1%) 112.45 112.45 - 147.95 2.692 times

 monthly chart RaghuvirSyn

Indicator Analysis of RaghuvirSyn

Tomorrow's movement Prediction of Raghuvir Syn 514316 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 130 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Raghuvir Syn 514316 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Raghuvir Syn 514316 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Raghuvir Syn 514316 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Raghuvir Syn 514316 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.4

Munafa value: 85 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 132 and price is deviating by 6 points

Upper Bollinger band is at 143 and lower is at 122, while middle bands are at 127 and 138

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RaghuvirSyn (514316) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RaghuvirSyn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RaghuvirSyn in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RaghuvirSyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RaghuvirSyn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RaghuvirSyn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.98 and RaghuvirSyn 514316 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RaghuvirSyn 514316 stock. Volume based technical analysis of RaghuvirSyn 514316 stock is negative.

RaghuvirSyn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raghuvir Syn 514316

DMA (daily moving average) of Raghuvir Syn 514316

DMA period DMA value
5 day DMA 127.37
12 day DMA 131.64
20 day DMA 131.88
35 day DMA 129.39
50 day DMA 131.33
100 day DMA 156.32
150 day DMA 150.01
200 day DMA 144.88

EMA (exponential moving average) of Raghuvir Syn 514316

EMA period EMA current EMA prev EMA prev2
5 day EMA128.83127128.07
12 day EMA130129.55130.4
20 day EMA130.64130.44131.03
35 day EMA132.29132.28132.72
50 day EMA132.76132.77133.09

SMA (simple moving average) of Raghuvir Syn 514316

SMA period SMA current SMA prev SMA prev2
5 day SMA127.37126.38127.77
12 day SMA131.64132.28133.53
20 day SMA131.88131.88131.96
35 day SMA129.39129.46129.58
50 day SMA131.33131.64132.16
100 day SMA156.32157.58158.68
150 day SMA150.01149.99150.01
200 day SMA144.88144.82144.8
Back to top | Use Dark Theme