RaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghuvir Syn 514316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaghuvirSyn
Strong Daily Stock price targets for RaghuvirSyn 514316 are 129.5 and 138
Daily Target 1 | 122.83 |
Daily Target 2 | 127.67 |
Daily Target 3 | 131.33333333333 |
Daily Target 4 | 136.17 |
Daily Target 5 | 139.83 |
Daily price and volume Raghuvir Syn
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 132.50 (6.13%) | 128.25 | 126.50 - 135.00 | 1.4188 times | Fri 09 May 2025 | 124.85 (-0.87%) | 133.95 | 123.50 - 133.95 | 0.6443 times | Thu 08 May 2025 | 125.95 (-1.22%) | 132.90 | 125.00 - 132.90 | 0.2203 times | Wed 07 May 2025 | 127.50 (1.15%) | 126.00 | 126.00 - 128.00 | 0.1056 times | Tue 06 May 2025 | 126.05 (-1.18%) | 128.00 | 126.05 - 128.00 | 0.8689 times | Mon 05 May 2025 | 127.55 (-3.22%) | 128.00 | 125.75 - 128.00 | 0.9326 times | Fri 02 May 2025 | 131.80 (-0.45%) | 131.70 | 129.10 - 135.40 | 1.7115 times | Wed 30 April 2025 | 132.40 (-1.12%) | 137.50 | 132.40 - 137.50 | 0.3947 times | Tue 29 April 2025 | 133.90 (-2.9%) | 135.10 | 131.00 - 139.95 | 1.7183 times | Mon 28 April 2025 | 137.90 (-1.04%) | 135.90 | 132.00 - 138.90 | 1.985 times | Fri 25 April 2025 | 139.35 (-0.43%) | 136.50 | 131.00 - 140.00 | 1.9817 times |
Weekly price and charts RaghuvirSyn
Strong weekly Stock price targets for RaghuvirSyn 514316 are 129.5 and 138
Weekly Target 1 | 122.83 |
Weekly Target 2 | 127.67 |
Weekly Target 3 | 131.33333333333 |
Weekly Target 4 | 136.17 |
Weekly Target 5 | 139.83 |
Weekly price and volumes for Raghuvir Syn
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 132.50 (6.13%) | 128.25 | 126.50 - 135.00 | 0.2861 times | Fri 09 May 2025 | 124.85 (-5.27%) | 128.00 | 123.50 - 133.95 | 0.5589 times | Fri 02 May 2025 | 131.80 (-5.42%) | 135.90 | 129.10 - 139.95 | 1.1715 times | Fri 25 April 2025 | 139.35 (5.65%) | 133.00 | 131.00 - 143.90 | 1.0286 times | Thu 17 April 2025 | 131.90 (1.38%) | 134.80 | 124.55 - 139.80 | 0.5927 times | Fri 11 April 2025 | 130.10 (-1.77%) | 125.10 | 118.50 - 137.00 | 0.4378 times | Fri 04 April 2025 | 132.45 (15.02%) | 115.30 | 115.15 - 135.95 | 0.5932 times | Fri 28 March 2025 | 115.15 (-9.62%) | 130.00 | 115.00 - 130.00 | 1.6911 times | Fri 21 March 2025 | 127.40 (-0.66%) | 131.50 | 118.50 - 133.00 | 1.5059 times | Thu 13 March 2025 | 128.25 (-0.58%) | 123.00 | 122.60 - 135.90 | 2.134 times | Fri 07 March 2025 | 129.00 (-3.52%) | 140.30 | 123.05 - 140.30 | 1.9718 times |
Monthly price and charts RaghuvirSyn
Strong monthly Stock price targets for RaghuvirSyn 514316 are 128 and 139.9
Monthly Target 1 | 118.57 |
Monthly Target 2 | 125.53 |
Monthly Target 3 | 130.46666666667 |
Monthly Target 4 | 137.43 |
Monthly Target 5 | 142.37 |
Monthly price and volumes Raghuvir Syn
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 132.50 (0.08%) | 131.70 | 123.50 - 135.40 | 0.0815 times | Wed 30 April 2025 | 132.40 (14.98%) | 115.30 | 115.15 - 143.90 | 0.2383 times | Fri 28 March 2025 | 115.15 (-13.87%) | 140.30 | 115.00 - 140.30 | 0.5002 times | Fri 28 February 2025 | 133.70 (-15.33%) | 157.00 | 133.70 - 163.85 | 0.574 times | Fri 31 January 2025 | 157.90 (-2.17%) | 153.35 | 136.00 - 173.95 | 1.0172 times | Tue 31 December 2024 | 161.40 (-0.37%) | 167.95 | 161.40 - 314.30 | 3.7619 times | Fri 29 November 2024 | 162.00 (27.36%) | 131.00 | 120.00 - 162.00 | 0.9222 times | Thu 31 October 2024 | 127.20 (-4.04%) | 129.20 | 115.40 - 135.95 | 0.5362 times | Mon 30 September 2024 | 132.55 (-1.49%) | 136.95 | 126.00 - 138.90 | 0.7472 times | Fri 30 August 2024 | 134.55 (-0.77%) | 132.00 | 122.05 - 139.90 | 1.6212 times | Wed 31 July 2024 | 135.60 (17.1%) | 112.45 | 112.45 - 147.95 | 2.692 times |
Indicator Analysis of RaghuvirSyn
Tomorrow's movement Prediction of Raghuvir Syn 514316 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 130 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raghuvir Syn 514316 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raghuvir Syn 514316 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Raghuvir Syn 514316 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Raghuvir Syn 514316 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.4
Munafa value: 85 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 132 and price is deviating by 6 points
Upper Bollinger band is at 143 and lower is at 122, while middle bands are at 127 and 138
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RaghuvirSyn (514316) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaghuvirSyn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RaghuvirSyn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaghuvirSyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RaghuvirSyn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaghuvirSyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.98 and RaghuvirSyn 514316 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RaghuvirSyn 514316 stock. Volume based technical analysis of RaghuvirSyn 514316 stock is negative.
RaghuvirSyn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raghuvir Syn 514316
DMA (daily moving average) of Raghuvir Syn 514316
DMA period | DMA value |
5 day DMA | 127.37 |
12 day DMA | 131.64 |
20 day DMA | 131.88 |
35 day DMA | 129.39 |
50 day DMA | 131.33 |
100 day DMA | 156.32 |
150 day DMA | 150.01 |
200 day DMA | 144.88 |
EMA (exponential moving average) of Raghuvir Syn 514316
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 128.83 | 127 | 128.07 |
12 day EMA | 130 | 129.55 | 130.4 |
20 day EMA | 130.64 | 130.44 | 131.03 |
35 day EMA | 132.29 | 132.28 | 132.72 |
50 day EMA | 132.76 | 132.77 | 133.09 |
SMA (simple moving average) of Raghuvir Syn 514316
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 127.37 | 126.38 | 127.77 |
12 day SMA | 131.64 | 132.28 | 133.53 |
20 day SMA | 131.88 | 131.88 | 131.96 |
35 day SMA | 129.39 | 129.46 | 129.58 |
50 day SMA | 131.33 | 131.64 | 132.16 |
100 day SMA | 156.32 | 157.58 | 158.68 |
150 day SMA | 150.01 | 149.99 | 150.01 |
200 day SMA | 144.88 | 144.82 | 144.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.