RaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghuvir Syn 514316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaghuvirSyn
Strong Daily Stock price targets for RaghuvirSyn 514316 are 151.95 and 152.05
| Daily Target 1 | 151.87 |
| Daily Target 2 | 151.93 |
| Daily Target 3 | 151.96666666667 |
| Daily Target 4 | 152.03 |
| Daily Target 5 | 152.07 |
Daily price and volume Raghuvir Syn
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 152.00 (-1.94%) | 152.00 | 151.90 - 152.00 | 0.4327 times | Mon 27 January 2025 | 155.00 (-1.15%) | 156.70 | 154.00 - 156.70 | 0.8447 times | Fri 24 January 2025 | 156.80 (-1.97%) | 162.00 | 156.80 - 162.00 | 0.4421 times | Thu 23 January 2025 | 159.95 (-0.03%) | 160.00 | 156.80 - 160.95 | 0.0831 times | Wed 22 January 2025 | 160.00 (-0.78%) | 158.05 | 158.05 - 160.00 | 0.8091 times | Tue 21 January 2025 | 161.25 (-2.83%) | 165.50 | 157.70 - 165.50 | 1.308 times | Mon 20 January 2025 | 165.95 (2.69%) | 160.50 | 153.55 - 169.50 | 0.9815 times | Fri 17 January 2025 | 161.60 (4.7%) | 162.00 | 154.00 - 162.05 | 2.5826 times | Thu 16 January 2025 | 154.35 (5%) | 151.45 | 147.00 - 154.35 | 1.1827 times | Wed 15 January 2025 | 147.00 (5%) | 140.00 | 137.00 - 147.00 | 1.3336 times | Tue 14 January 2025 | 140.00 (-1.58%) | 144.80 | 136.00 - 144.80 | 0.9135 times |
Weekly price and charts RaghuvirSyn
Strong weekly Stock price targets for RaghuvirSyn 514316 are 149.55 and 154.35
| Weekly Target 1 | 148.73 |
| Weekly Target 2 | 150.37 |
| Weekly Target 3 | 153.53333333333 |
| Weekly Target 4 | 155.17 |
| Weekly Target 5 | 158.33 |
Weekly price and volumes for Raghuvir Syn
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 152.00 (-3.06%) | 156.70 | 151.90 - 156.70 | 0.0615 times | Fri 24 January 2025 | 156.80 (-2.97%) | 160.50 | 153.55 - 169.50 | 0.1744 times | Fri 17 January 2025 | 161.60 (8.86%) | 141.10 | 136.00 - 162.05 | 0.3747 times | Fri 10 January 2025 | 148.45 (-12.24%) | 168.95 | 144.70 - 168.95 | 0.4111 times | Fri 03 January 2025 | 169.15 (-5.37%) | 169.85 | 153.35 - 173.95 | 0.8514 times | Fri 27 December 2024 | 178.75 (-18.53%) | 208.45 | 178.75 - 208.45 | 0.1574 times | Fri 20 December 2024 | 219.40 (-14.53%) | 243.90 | 198.75 - 243.90 | 0.8936 times | Fri 13 December 2024 | 256.70 (-5.47%) | 285.10 | 256.70 - 314.30 | 1.2857 times | Fri 06 December 2024 | 271.55 (67.62%) | 167.95 | 167.95 - 271.55 | 4.7001 times | Fri 29 November 2024 | 162.00 (24.47%) | 134.70 | 131.45 - 162.00 | 1.0902 times | Fri 22 November 2024 | 130.15 (0.35%) | 132.30 | 125.95 - 134.80 | 0.2121 times |
Monthly price and charts RaghuvirSyn
Strong monthly Stock price targets for RaghuvirSyn 514316 are 125.03 and 162.98
| Monthly Target 1 | 116.03 |
| Monthly Target 2 | 134.02 |
| Monthly Target 3 | 153.98333333333 |
| Monthly Target 4 | 171.97 |
| Monthly Target 5 | 191.93 |
Monthly price and volumes Raghuvir Syn
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 152.00 (-5.82%) | 153.35 | 136.00 - 173.95 | 0.7417 times | Tue 31 December 2024 | 161.40 (-0.37%) | 167.95 | 161.40 - 314.30 | 2.9087 times | Fri 29 November 2024 | 162.00 (27.36%) | 131.00 | 120.00 - 162.00 | 0.7131 times | Thu 31 October 2024 | 127.20 (-4.04%) | 129.20 | 115.40 - 135.95 | 0.4146 times | Mon 30 September 2024 | 132.55 (-1.49%) | 136.95 | 126.00 - 138.90 | 0.5777 times | Fri 30 August 2024 | 134.55 (-0.77%) | 132.00 | 122.05 - 139.90 | 1.2535 times | Wed 31 July 2024 | 135.60 (17.1%) | 112.45 | 112.45 - 147.95 | 2.0814 times | Fri 28 June 2024 | 115.80 (1.14%) | 117.50 | 108.00 - 127.80 | 0.5275 times | Fri 31 May 2024 | 114.50 (0.62%) | 113.85 | 108.00 - 122.30 | 0.3747 times | Tue 30 April 2024 | 113.80 (4.5%) | 111.75 | 109.60 - 124.50 | 0.4071 times | Thu 28 March 2024 | 108.90 (-18.4%) | 132.05 | 102.40 - 138.00 | 0.6048 times |
Indicator Analysis of RaghuvirSyn
Tomorrow's movement Prediction of Raghuvir Syn 514316 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 157.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raghuvir Syn 514316 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 158 and price is deviating by 8 points
Upper Bollinger band is at 173 and lower is at 142, while middle bands are at 150 and 165
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RaghuvirSyn (514316) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaghuvirSyn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RaghuvirSyn in short term but the buy signal is initial and weak.
RaghuvirSyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RaghuvirSyn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaghuvirSyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.85 and RaghuvirSyn 514316 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RaghuvirSyn 514316 stock. Volume based technical analysis of RaghuvirSyn 514316 stock is negative.
RaghuvirSyn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raghuvir Syn 514316
DMA (daily moving average) of Raghuvir Syn 514316
| DMA period | DMA value |
| 5 day DMA | 156.75 |
| 12 day DMA | 154.68 |
| 20 day DMA | 157.04 |
| 35 day DMA | 185.16 |
| 50 day DMA | 183.29 |
| 100 day DMA | 156.04 |
| 150 day DMA | 146.08 |
| 200 day DMA | 138.49 |
EMA (exponential moving average) of Raghuvir Syn 514316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.61 | 157.41 | 158.61 |
| 12 day EMA | 157.75 | 158.79 | 159.48 |
| 20 day EMA | 161.93 | 162.97 | 163.81 |
| 35 day EMA | 167.32 | 168.22 | 169 |
| 50 day EMA | 176.08 | 177.06 | 177.96 |
SMA (simple moving average) of Raghuvir Syn 514316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.75 | 158.6 | 160.79 |
| 12 day SMA | 154.68 | 154.38 | 154.15 |
| 20 day SMA | 157.04 | 157.51 | 158.25 |
| 35 day SMA | 185.16 | 188.96 | 192.29 |
| 50 day SMA | 183.29 | 182.84 | 182.32 |
| 100 day SMA | 156.04 | 155.86 | 155.67 |
| 150 day SMA | 146.08 | 145.85 | 145.61 |
| 200 day SMA | 138.49 | 138.31 | 138.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.