JayHind 514312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Hind 514312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayHind
Strong Daily Stock price targets for JayHind 514312 are 50.2 and 51.8
| Daily Target 1 | 48.87 |
| Daily Target 2 | 49.93 |
| Daily Target 3 | 50.466666666667 |
| Daily Target 4 | 51.53 |
| Daily Target 5 | 52.07 |
Daily price and volume Jay Hind
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 51.00 (-1.92%) | 49.40 | 49.40 - 51.00 | 0.3819 times | Mon 27 January 2025 | 52.00 (4%) | 52.39 | 52.00 - 52.39 | 0.1325 times | Fri 24 January 2025 | 50.00 (2.04%) | 49.95 | 49.95 - 50.00 | 0.5976 times | Thu 23 January 2025 | 49.00 (-1.41%) | 50.00 | 49.00 - 50.00 | 0.0052 times | Wed 22 January 2025 | 49.70 (1.53%) | 48.95 | 46.55 - 51.39 | 4.9909 times | Tue 21 January 2025 | 48.95 (-3.01%) | 48.95 | 48.95 - 48.95 | 0.2598 times | Mon 20 January 2025 | 50.47 (-0.04%) | 50.47 | 50.46 - 50.47 | 0.039 times | Fri 17 January 2025 | 50.49 (2.77%) | 50.49 | 50.49 - 50.49 | 0.026 times | Thu 16 January 2025 | 49.13 (0%) | 49.13 | 46.70 - 49.13 | 3.1307 times | Wed 15 January 2025 | 49.13 (4.98%) | 46.80 | 46.80 - 49.14 | 0.4365 times | Tue 14 January 2025 | 46.80 (4.98%) | 44.58 | 44.58 - 46.80 | 0.0624 times |
Weekly price and charts JayHind
Strong weekly Stock price targets for JayHind 514312 are 48.71 and 51.7
| Weekly Target 1 | 47.94 |
| Weekly Target 2 | 49.47 |
| Weekly Target 3 | 50.93 |
| Weekly Target 4 | 52.46 |
| Weekly Target 5 | 53.92 |
Weekly price and volumes for Jay Hind
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 51.00 (2%) | 52.39 | 49.40 - 52.39 | 0.0232 times | Fri 24 January 2025 | 50.00 (-0.97%) | 50.47 | 46.55 - 51.39 | 0.2655 times | Fri 17 January 2025 | 50.49 (7.75%) | 44.86 | 44.52 - 50.49 | 0.8454 times | Fri 10 January 2025 | 46.86 (-4.15%) | 47.00 | 45.89 - 50.00 | 0.9827 times | Fri 03 January 2025 | 48.89 (-2.12%) | 49.95 | 45.60 - 49.95 | 0.3749 times | Fri 27 December 2024 | 49.95 (-0.1%) | 52.00 | 48.75 - 52.00 | 0.1872 times | Fri 20 December 2024 | 50.00 (-3.85%) | 52.00 | 47.78 - 52.00 | 0.3547 times | Fri 13 December 2024 | 52.00 (-3.85%) | 54.08 | 48.00 - 55.00 | 1.605 times | Fri 06 December 2024 | 54.08 (8.16%) | 49.00 | 47.50 - 56.17 | 2.3992 times | Fri 29 November 2024 | 50.00 (-7.48%) | 56.70 | 49.31 - 56.74 | 2.9622 times | Fri 22 November 2024 | 54.04 (16.62%) | 47.90 | 47.26 - 54.83 | 15.2774 times |
Monthly price and charts JayHind
Strong monthly Stock price targets for JayHind 514312 are 47.76 and 55.63
| Monthly Target 1 | 41.43 |
| Monthly Target 2 | 46.22 |
| Monthly Target 3 | 49.303333333333 |
| Monthly Target 4 | 54.09 |
| Monthly Target 5 | 57.17 |
Monthly price and volumes Jay Hind
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 51.00 (6.25%) | 47.04 | 44.52 - 52.39 | 0.0897 times | Tue 31 December 2024 | 48.00 (-4%) | 49.00 | 47.50 - 56.17 | 0.1803 times | Fri 29 November 2024 | 50.00 (50.38%) | 34.91 | 33.25 - 56.74 | 1.7226 times | Thu 31 October 2024 | 33.25 (-10.11%) | 36.99 | 27.68 - 38.50 | 0.1249 times | Mon 30 September 2024 | 36.99 (34.31%) | 27.85 | 24.25 - 45.00 | 3.168 times | Fri 30 August 2024 | 27.54 (3.34%) | 27.98 | 23.51 - 29.95 | 0.1801 times | Wed 31 July 2024 | 26.65 (-8.04%) | 27.64 | 25.35 - 30.90 | 0.543 times | Fri 28 June 2024 | 28.98 (-0.07%) | 28.42 | 26.59 - 32.65 | 0.2513 times | Fri 31 May 2024 | 29.00 (-24.75%) | 38.50 | 28.33 - 38.85 | 0.5372 times | Tue 30 April 2024 | 38.54 (14.02%) | 33.85 | 30.50 - 41.55 | 3.2031 times | Thu 28 March 2024 | 33.80 (10.1%) | 29.17 | 28.66 - 35.45 | 0.5188 times |
Indicator Analysis of JayHind
Tomorrow's movement Prediction of Jay Hind 514312 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jay Hind 514312 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jay Hind 514312 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jay Hind 514312 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.7
Munafa value: 90 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 51
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JayHind (514312) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JayHind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JayHind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayHind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JayHind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayHind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.58 and JayHind 514312 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JayHind 514312 stock. Volume based technical analysis of JayHind 514312 stock is negative.
JayHind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Hind 514312
DMA (daily moving average) of Jay Hind 514312
| DMA period | DMA value |
| 5 day DMA | 50.34 |
| 12 day DMA | 49.27 |
| 20 day DMA | 48.86 |
| 35 day DMA | 49.39 |
| 50 day DMA | 50.26 |
| 100 day DMA | 43.11 |
| 150 day DMA | 38.09 |
| 200 day DMA | 36.89 |
EMA (exponential moving average) of Jay Hind 514312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.57 | 50.35 | 49.52 |
| 12 day EMA | 49.81 | 49.59 | 49.15 |
| 20 day EMA | 49.5 | 49.34 | 49.06 |
| 35 day EMA | 49.5 | 49.41 | 49.26 |
| 50 day EMA | 49.75 | 49.7 | 49.61 |
SMA (simple moving average) of Jay Hind 514312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.34 | 49.93 | 49.62 |
| 12 day SMA | 49.27 | 48.93 | 48.62 |
| 20 day SMA | 48.86 | 48.71 | 48.52 |
| 35 day SMA | 49.39 | 49.46 | 49.52 |
| 50 day SMA | 50.26 | 50.17 | 50.02 |
| 100 day SMA | 43.11 | 42.87 | 42.62 |
| 150 day SMA | 38.09 | 37.96 | 37.83 |
| 200 day SMA | 36.89 | 36.78 | 36.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.