JayHind 514312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Hind 514312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayHind
Strong Daily Stock price targets for JayHind 514312 are 52.79 and 58.01
| Daily Target 1 | 48.45 |
| Daily Target 2 | 51.9 |
| Daily Target 3 | 53.67 |
| Daily Target 4 | 57.12 |
| Daily Target 5 | 58.89 |
Daily price and volume Jay Hind
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 55.35 (4.83%) | 50.22 | 50.22 - 55.44 | 3.4425 times | Wed 25 June 2025 | 52.80 (4.12%) | 48.18 | 48.18 - 53.20 | 2.4337 times | Mon 23 June 2025 | 50.71 (-0.57%) | 50.71 | 50.71 - 50.71 | 0.0003 times | Thu 19 June 2025 | 51.00 (-3.32%) | 52.75 | 51.00 - 55.35 | 0.1285 times | Wed 18 June 2025 | 52.75 (4.29%) | 50.58 | 49.00 - 52.75 | 0.3054 times | Tue 17 June 2025 | 50.58 (4.98%) | 50.58 | 50.50 - 50.58 | 0.4417 times | Mon 16 June 2025 | 48.18 (4.99%) | 43.80 | 43.60 - 48.18 | 2.3645 times | Fri 13 June 2025 | 45.89 (-4.99%) | 45.90 | 45.89 - 45.90 | 0.08 times | Thu 12 June 2025 | 48.30 (2.77%) | 46.00 | 44.65 - 48.35 | 0.6593 times | Wed 11 June 2025 | 47.00 (-0.66%) | 44.95 | 44.95 - 49.00 | 0.1442 times | Tue 10 June 2025 | 47.31 (-4.96%) | 48.78 | 47.31 - 48.78 | 0.5149 times |
Weekly price and charts JayHind
Strong weekly Stock price targets for JayHind 514312 are 51.77 and 59.03
| Weekly Target 1 | 45.73 |
| Weekly Target 2 | 50.54 |
| Weekly Target 3 | 52.99 |
| Weekly Target 4 | 57.8 |
| Weekly Target 5 | 60.25 |
Weekly price and volumes for Jay Hind
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 55.35 (8.53%) | 50.71 | 48.18 - 55.44 | 3.9534 times | Thu 19 June 2025 | 51.00 (11.14%) | 43.80 | 43.60 - 55.35 | 2.1798 times | Fri 13 June 2025 | 45.89 (-11.58%) | 50.86 | 44.65 - 50.86 | 0.942 times | Fri 06 June 2025 | 51.90 (-8.79%) | 59.70 | 49.74 - 59.70 | 0.1404 times | Fri 30 May 2025 | 56.90 (1.7%) | 57.99 | 55.47 - 57.99 | 0.0044 times | Fri 23 May 2025 | 55.95 (-5.01%) | 58.90 | 55.00 - 61.84 | 0.6783 times | Thu 15 May 2025 | 58.90 (-1.83%) | 63.00 | 55.10 - 64.00 | 0.7988 times | Fri 09 May 2025 | 60.00 (0%) | 60.00 | 56.82 - 66.00 | 1.1328 times | Fri 02 May 2025 | 60.00 (-1.48%) | 62.00 | 60.00 - 65.99 | 0.0307 times | Fri 25 April 2025 | 60.90 (-4.84%) | 62.72 | 56.60 - 62.72 | 0.1393 times | Thu 17 April 2025 | 64.00 (3.23%) | 61.69 | 60.00 - 64.00 | 0.3265 times |
Monthly price and charts JayHind
Strong monthly Stock price targets for JayHind 514312 are 41.43 and 57.53
| Monthly Target 1 | 36.78 |
| Monthly Target 2 | 46.07 |
| Monthly Target 3 | 52.883333333333 |
| Monthly Target 4 | 62.17 |
| Monthly Target 5 | 68.98 |
Monthly price and volumes Jay Hind
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 55.35 (-2.72%) | 59.70 | 43.60 - 59.70 | 0.3006 times | Fri 30 May 2025 | 56.90 (-9.68%) | 63.00 | 55.00 - 66.00 | 0.1097 times | Wed 30 April 2025 | 63.00 (5.83%) | 59.53 | 56.60 - 64.00 | 0.3825 times | Fri 28 March 2025 | 59.53 (39.71%) | 41.99 | 39.81 - 60.45 | 0.543 times | Fri 28 February 2025 | 42.61 (-16.11%) | 48.00 | 42.61 - 50.40 | 0.0157 times | Fri 31 January 2025 | 50.79 (5.81%) | 47.04 | 44.52 - 52.39 | 0.1469 times | Tue 31 December 2024 | 48.00 (-4%) | 49.00 | 47.50 - 56.17 | 0.295 times | Fri 29 November 2024 | 50.00 (50.38%) | 34.91 | 33.25 - 56.74 | 2.8186 times | Thu 31 October 2024 | 33.25 (-10.11%) | 36.99 | 27.68 - 38.50 | 0.2043 times | Mon 30 September 2024 | 36.99 (34.31%) | 27.85 | 24.25 - 45.00 | 5.1837 times | Fri 30 August 2024 | 27.54 (3.34%) | 27.98 | 23.51 - 29.95 | 0.2946 times |
Indicator Analysis of JayHind
Tomorrow's movement Prediction of Jay Hind 514312 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jay Hind 514312 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jay Hind 514312 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jay Hind 514312 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 45, while middle bands are at 49 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JayHind (514312) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JayHind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JayHind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayHind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JayHind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JayHind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.03 and JayHind 514312 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JayHind 514312 stock. Volume based technical analysis of JayHind 514312 stock is negative.
JayHind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Hind 514312
DMA (daily moving average) of Jay Hind 514312
| DMA period | DMA value |
| 5 day DMA | 52.52 |
| 12 day DMA | 49.97 |
| 20 day DMA | 52.24 |
| 35 day DMA | 55.25 |
| 50 day DMA | 57.03 |
| 100 day DMA | 52.1 |
| 150 day DMA | 50.04 |
| 200 day DMA | 45.67 |
EMA (exponential moving average) of Jay Hind 514312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.65 | 51.3 | 50.55 |
| 12 day EMA | 51.85 | 51.21 | 50.92 |
| 20 day EMA | 52.53 | 52.23 | 52.17 |
| 35 day EMA | 54.05 | 53.97 | 54.04 |
| 50 day EMA | 56.12 | 56.15 | 56.29 |
SMA (simple moving average) of Jay Hind 514312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.52 | 51.57 | 50.64 |
| 12 day SMA | 49.97 | 49.68 | 49.65 |
| 20 day SMA | 52.24 | 52.22 | 52.47 |
| 35 day SMA | 55.25 | 55.5 | 55.73 |
| 50 day SMA | 57.03 | 57.02 | 57.02 |
| 100 day SMA | 52.1 | 52.02 | 51.95 |
| 150 day SMA | 50.04 | 49.87 | 49.72 |
| 200 day SMA | 45.67 | 45.53 | 45.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.