Ashima 514286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashima 514286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashima
Strong Daily Stock price targets for Ashima 514286 are 21.52 and 22.77
| Daily Target 1 | 20.55 |
| Daily Target 2 | 21.23 |
| Daily Target 3 | 21.796666666667 |
| Daily Target 4 | 22.48 |
| Daily Target 5 | 23.05 |
Daily price and volume Ashima
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.92 (0.69%) | 21.11 | 21.11 - 22.36 | 0.9147 times | Thu 30 October 2025 | 21.77 (-1.94%) | 22.20 | 21.33 - 22.20 | 0.7004 times | Wed 29 October 2025 | 22.20 (0.91%) | 21.78 | 21.78 - 22.25 | 2.2433 times | Tue 28 October 2025 | 22.00 (0.09%) | 21.05 | 21.05 - 22.42 | 0.419 times | Mon 27 October 2025 | 21.98 (1.06%) | 21.87 | 21.81 - 22.29 | 1.1096 times | Thu 23 October 2025 | 21.75 (-2.77%) | 21.37 | 21.37 - 22.85 | 1.2573 times | Tue 21 October 2025 | 22.37 (0.99%) | 22.30 | 22.30 - 22.97 | 0.0948 times | Mon 20 October 2025 | 22.15 (-1.16%) | 22.63 | 21.93 - 22.88 | 1.1153 times | Fri 17 October 2025 | 22.41 (-0.18%) | 22.27 | 22.26 - 23.20 | 0.8916 times | Thu 16 October 2025 | 22.45 (-0.66%) | 22.11 | 22.11 - 23.18 | 1.254 times | Wed 15 October 2025 | 22.60 (7.11%) | 21.64 | 21.40 - 23.03 | 4.9698 times |
Weekly price and charts Ashima
Strong weekly Stock price targets for Ashima 514286 are 21.49 and 22.86
| Weekly Target 1 | 20.43 |
| Weekly Target 2 | 21.17 |
| Weekly Target 3 | 21.796666666667 |
| Weekly Target 4 | 22.54 |
| Weekly Target 5 | 23.17 |
Weekly price and volumes for Ashima
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.92 (0.78%) | 21.87 | 21.05 - 22.42 | 0.4618 times | Thu 23 October 2025 | 21.75 (-2.95%) | 22.63 | 21.37 - 22.97 | 0.2115 times | Fri 17 October 2025 | 22.41 (1.63%) | 22.05 | 21.10 - 23.20 | 0.7576 times | Fri 10 October 2025 | 22.05 (-3.16%) | 23.24 | 21.47 - 23.24 | 1.3701 times | Fri 03 October 2025 | 22.77 (0.35%) | 22.03 | 22.03 - 23.77 | 0.4275 times | Fri 26 September 2025 | 22.69 (-7.24%) | 24.45 | 22.61 - 24.73 | 0.8282 times | Fri 19 September 2025 | 24.46 (2.99%) | 23.65 | 23.25 - 26.00 | 2.3594 times | Fri 12 September 2025 | 23.75 (-1.57%) | 23.80 | 23.35 - 25.00 | 1.1966 times | Fri 05 September 2025 | 24.13 (-2.11%) | 24.72 | 23.92 - 25.80 | 1.5019 times | Fri 29 August 2025 | 24.65 (-5.45%) | 25.85 | 23.52 - 26.08 | 0.8854 times | Fri 22 August 2025 | 26.07 (9.13%) | 24.10 | 23.68 - 27.66 | 2.4947 times |
Monthly price and charts Ashima
Strong monthly Stock price targets for Ashima 514286 are 20.13 and 22.85
| Monthly Target 1 | 19.53 |
| Monthly Target 2 | 20.72 |
| Monthly Target 3 | 22.246666666667 |
| Monthly Target 4 | 23.44 |
| Monthly Target 5 | 24.97 |
Monthly price and volumes Ashima
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.92 (-2.06%) | 22.76 | 21.05 - 23.77 | 0.2291 times | Tue 30 September 2025 | 22.38 (-9.21%) | 24.72 | 22.03 - 26.00 | 0.4283 times | Fri 29 August 2025 | 24.65 (-5.99%) | 26.70 | 23.15 - 27.67 | 0.4646 times | Thu 31 July 2025 | 26.22 (-10.66%) | 29.00 | 24.25 - 30.20 | 0.3788 times | Mon 30 June 2025 | 29.35 (-5.66%) | 30.60 | 26.00 - 31.97 | 0.4147 times | Fri 30 May 2025 | 31.11 (1.43%) | 29.50 | 29.19 - 36.32 | 2.1401 times | Wed 30 April 2025 | 30.67 (78%) | 17.15 | 17.15 - 33.99 | 1.858 times | Fri 28 March 2025 | 17.23 (-9.36%) | 18.80 | 17.01 - 22.65 | 2.0829 times | Fri 28 February 2025 | 19.01 (-32.97%) | 28.92 | 18.57 - 34.74 | 1.5523 times | Fri 31 January 2025 | 28.36 (-12.74%) | 32.70 | 26.72 - 34.57 | 0.4511 times | Tue 31 December 2024 | 32.50 (-4.44%) | 34.50 | 32.15 - 38.50 | 0.7653 times |
Indicator Analysis of Ashima
Tomorrow's movement Prediction of Ashima 514286 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashima 514286 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ashima 514286 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ashima (514286) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ashima stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ashima in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ashima Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ashima in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ashima is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.1 and Ashima 514286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashima 514286 stock. Volume based technical analysis of Ashima 514286 stock is negative.
Ashima Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashima 514286
DMA (daily moving average) of Ashima 514286
| DMA period | DMA value |
| 5 day DMA | 21.97 |
| 12 day DMA | 22.06 |
| 20 day DMA | 22.19 |
| 35 day DMA | 22.74 |
| 50 day DMA | 23.41 |
| 100 day DMA | 25.35 |
| 150 day DMA | 26.11 |
| 200 day DMA | 26.38 |
EMA (exponential moving average) of Ashima 514286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.96 | 21.98 | 22.09 |
| 12 day EMA | 22.09 | 22.12 | 22.18 |
| 20 day EMA | 22.31 | 22.35 | 22.41 |
| 35 day EMA | 22.84 | 22.89 | 22.96 |
| 50 day EMA | 23.4 | 23.46 | 23.53 |
SMA (simple moving average) of Ashima 514286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.97 | 21.94 | 22.06 |
| 12 day SMA | 22.06 | 22.09 | 22.11 |
| 20 day SMA | 22.19 | 22.21 | 22.24 |
| 35 day SMA | 22.74 | 22.8 | 22.86 |
| 50 day SMA | 23.41 | 23.49 | 23.53 |
| 100 day SMA | 25.35 | 25.43 | 25.52 |
| 150 day SMA | 26.11 | 26.09 | 26.07 |
| 200 day SMA | 26.38 | 26.43 | 26.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.