Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ashima 514286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Ashima 514286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashima 514286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ashima

Strong Daily Stock price targets for Ashima 514286 are 31.38 and 32.13

Daily Target 130.75
Daily Target 231.25
Daily Target 331.5
Daily Target 432
Daily Target 532.25

Daily price and volume Ashima

Date Closing Open Range Volume
Mon 12 May 2025 31.75 (4.99%) 31.18 31.00 - 31.75 0.3233 times
Fri 09 May 2025 30.24 (-4.33%) 31.00 30.05 - 31.20 0.5117 times
Thu 08 May 2025 31.61 (-2.98%) 32.05 31.26 - 33.05 0.0946 times
Wed 07 May 2025 32.58 (1.91%) 30.55 30.38 - 33.30 0.6191 times
Tue 06 May 2025 31.97 (-6.9%) 34.26 31.77 - 34.87 1.3408 times
Mon 05 May 2025 34.34 (16.56%) 30.31 30.25 - 35.35 5.1112 times
Fri 02 May 2025 29.46 (-3.95%) 29.50 29.19 - 31.24 0.494 times
Wed 30 April 2025 30.67 (-5.89%) 33.00 30.30 - 33.00 0.4669 times
Tue 29 April 2025 32.59 (3.76%) 32.69 32.39 - 33.99 0.5962 times
Mon 28 April 2025 31.41 (4.77%) 29.01 29.01 - 31.95 0.4422 times
Fri 25 April 2025 29.98 (-0.63%) 30.17 27.49 - 30.44 1.6082 times

 Daily chart Ashima

Weekly price and charts Ashima

Strong weekly Stock price targets for Ashima 514286 are 31.38 and 32.13

Weekly Target 130.75
Weekly Target 231.25
Weekly Target 331.5
Weekly Target 432
Weekly Target 532.25

Weekly price and volumes for Ashima

Date Closing Open Range Volume
Mon 12 May 2025 31.75 (4.99%) 31.18 31.00 - 31.75 0.1096 times
Fri 09 May 2025 30.24 (2.65%) 30.31 30.05 - 35.35 2.6027 times
Fri 02 May 2025 29.46 (-1.73%) 29.01 29.01 - 33.99 0.6778 times
Fri 25 April 2025 29.98 (15.4%) 26.19 26.01 - 31.49 1.3327 times
Thu 17 April 2025 25.98 (24.19%) 21.18 21.11 - 27.73 1.0284 times
Fri 11 April 2025 20.92 (-2.92%) 21.66 20.41 - 21.82 0.2309 times
Fri 04 April 2025 21.55 (25.07%) 17.15 17.15 - 21.73 0.7405 times
Fri 28 March 2025 17.23 (-14.36%) 20.68 17.01 - 21.55 1.2524 times
Fri 21 March 2025 20.12 (6.85%) 18.79 18.02 - 21.98 0.8489 times
Thu 13 March 2025 18.83 (-13.74%) 21.60 18.70 - 22.28 1.1762 times
Fri 07 March 2025 21.83 (14.83%) 18.80 17.17 - 22.65 1.0306 times

 weekly chart Ashima

Monthly price and charts Ashima

Strong monthly Stock price targets for Ashima 514286 are 30.47 and 36.63

Monthly Target 125.94
Monthly Target 228.84
Monthly Target 332.096666666667
Monthly Target 435
Monthly Target 538.26

Monthly price and volumes Ashima

Date Closing Open Range Volume
Mon 12 May 2025 31.75 (3.52%) 29.50 29.19 - 35.35 1.0606 times
Wed 30 April 2025 30.67 (78%) 17.15 17.15 - 33.99 1.4153 times
Fri 28 March 2025 17.23 (-9.36%) 18.80 17.01 - 22.65 1.5866 times
Fri 28 February 2025 19.01 (-32.97%) 28.92 18.57 - 34.74 1.1825 times
Fri 31 January 2025 28.36 (-12.74%) 32.70 26.72 - 34.57 0.3436 times
Tue 31 December 2024 32.50 (-4.44%) 34.50 32.15 - 38.50 0.5829 times
Fri 29 November 2024 34.01 (4.68%) 33.00 29.81 - 36.67 0.7287 times
Thu 31 October 2024 32.49 (-5.22%) 35.99 29.61 - 37.70 0.6264 times
Mon 30 September 2024 34.28 (-1.55%) 34.13 30.87 - 35.42 0.7249 times
Fri 30 August 2024 34.82 (-19.75%) 44.96 32.25 - 45.91 1.7485 times
Wed 31 July 2024 43.39 (-3.36%) 46.95 39.61 - 51.92 7.0569 times

 monthly chart Ashima

Indicator Analysis of Ashima

Tomorrow's movement Prediction of Ashima 514286 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 30.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ashima 514286 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ashima 514286 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ashima 514286 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 5 points

Upper Bollinger band is at 37 and lower is at 20, while middle bands are at 25 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ashima (514286) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ashima stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ashima in short term and the buy signal is strong.

Ashima Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ashima in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ashima is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.95 and Ashima 514286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ashima 514286 stock. Volume based technical analysis of Ashima 514286 stock is negative.

Ashima Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashima 514286

DMA (daily moving average) of Ashima 514286

DMA period DMA value
5 day DMA 31.63
12 day DMA 31.4
20 day DMA 28.32
35 day DMA 24.46
50 day DMA 23.53
100 day DMA 27.84
150 day DMA 29.64
200 day DMA 31.83

EMA (exponential moving average) of Ashima 514286

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4631.3231.86
12 day EMA30.4330.1930.18
20 day EMA28.7928.4828.29
35 day EMA26.9226.6426.43
50 day EMA24.7524.4624.22

SMA (simple moving average) of Ashima 514286

SMA period SMA current SMA prev SMA prev2
5 day SMA31.6332.1531.99
12 day SMA31.431.1430.84
20 day SMA28.3227.8127.31
35 day SMA24.4624.1423.9
50 day SMA23.5323.3923.35
100 day SMA27.8427.927.97
150 day SMA29.6429.6629.69
200 day SMA31.8331.8931.96
Back to top | Use Dark Theme