SanrheaTech 514280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanrhea Tech 514280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanrheaTech
Strong Daily Stock price targets for SanrheaTech 514280 are 132.6 and 146.15
| Daily Target 1 | 128.98 |
| Daily Target 2 | 136.22 |
| Daily Target 3 | 142.53333333333 |
| Daily Target 4 | 149.77 |
| Daily Target 5 | 156.08 |
Daily price and volume Sanrhea Tech
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 143.45 (1.59%) | 148.85 | 135.30 - 148.85 | 1.4491 times | Thu 17 July 2025 | 141.20 (1.4%) | 141.10 | 141.10 - 145.00 | 0.6429 times | Wed 16 July 2025 | 139.25 (-3.6%) | 141.00 | 139.00 - 144.40 | 0.2667 times | Tue 15 July 2025 | 144.45 (4.07%) | 146.00 | 140.00 - 147.75 | 0.6804 times | Mon 14 July 2025 | 138.80 (-6.5%) | 139.00 | 135.10 - 151.50 | 2.2973 times | Fri 11 July 2025 | 148.45 (-0.03%) | 145.50 | 142.15 - 150.00 | 2.2449 times | Thu 10 July 2025 | 148.50 (-0.27%) | 152.45 | 148.00 - 152.45 | 0.9591 times | Wed 09 July 2025 | 148.90 (4.09%) | 132.00 | 132.00 - 150.60 | 0.6234 times | Tue 08 July 2025 | 143.05 (-0.66%) | 132.00 | 132.00 - 146.85 | 0.7628 times | Mon 07 July 2025 | 144.00 (1.16%) | 149.00 | 144.00 - 149.00 | 0.0734 times | Fri 04 July 2025 | 142.35 (-5.92%) | 142.80 | 140.05 - 145.50 | 0.7883 times |
Weekly price and charts SanrheaTech
Strong weekly Stock price targets for SanrheaTech 514280 are 139.28 and 155.68
| Weekly Target 1 | 126.95 |
| Weekly Target 2 | 135.2 |
| Weekly Target 3 | 143.35 |
| Weekly Target 4 | 151.6 |
| Weekly Target 5 | 159.75 |
Weekly price and volumes for Sanrhea Tech
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 143.45 (-3.37%) | 139.00 | 135.10 - 151.50 | 1.0093 times | Fri 11 July 2025 | 148.45 (4.29%) | 149.00 | 132.00 - 152.45 | 0.8821 times | Fri 04 July 2025 | 142.35 (1.97%) | 132.00 | 132.00 - 159.40 | 0.9226 times | Fri 27 June 2025 | 139.60 (-10.11%) | 146.00 | 137.55 - 150.00 | 0.1593 times | Thu 19 June 2025 | 155.30 (11.73%) | 139.00 | 138.00 - 161.80 | 1.2593 times | Fri 13 June 2025 | 139.00 (2.02%) | 136.00 | 134.20 - 147.85 | 1.2712 times | Fri 06 June 2025 | 136.25 (-9.17%) | 143.05 | 131.20 - 152.00 | 0.8291 times | Fri 30 May 2025 | 150.00 (1.52%) | 146.95 | 139.30 - 154.95 | 1.6729 times | Fri 23 May 2025 | 147.75 (-1.47%) | 154.90 | 135.50 - 154.90 | 1.0785 times | Fri 16 May 2025 | 149.95 (5.75%) | 142.10 | 139.10 - 160.00 | 0.9158 times | Fri 09 May 2025 | 141.80 (-6.09%) | 156.90 | 140.00 - 156.90 | 0.8673 times |
Monthly price and charts SanrheaTech
Strong monthly Stock price targets for SanrheaTech 514280 are 124.03 and 151.43
| Monthly Target 1 | 117.55 |
| Monthly Target 2 | 130.5 |
| Monthly Target 3 | 144.95 |
| Monthly Target 4 | 157.9 |
| Monthly Target 5 | 172.35 |
Monthly price and volumes Sanrhea Tech
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 143.45 (-1.07%) | 159.40 | 132.00 - 159.40 | 0.5407 times | Mon 30 June 2025 | 145.00 (-3.33%) | 143.05 | 131.20 - 161.80 | 0.731 times | Fri 30 May 2025 | 150.00 (-2.28%) | 148.00 | 135.50 - 160.00 | 0.9762 times | Wed 30 April 2025 | 153.50 (49.03%) | 103.00 | 100.10 - 164.95 | 1.382 times | Fri 28 March 2025 | 103.00 (-11.74%) | 124.15 | 95.55 - 127.85 | 0.9623 times | Fri 28 February 2025 | 116.70 (-28.84%) | 148.55 | 95.20 - 172.90 | 1.347 times | Fri 31 January 2025 | 164.00 (-3.19%) | 166.00 | 147.00 - 182.00 | 0.9728 times | Tue 31 December 2024 | 169.40 (-2%) | 172.85 | 151.30 - 190.00 | 1.9776 times | Fri 29 November 2024 | 172.85 (2.28%) | 169.00 | 153.60 - 182.00 | 0.4051 times | Thu 31 October 2024 | 169.00 (14.07%) | 148.15 | 145.05 - 183.00 | 0.7052 times | Mon 30 September 2024 | 148.15 (-18.6%) | 182.00 | 145.00 - 185.60 | 0.4311 times |
Indicator Analysis of SanrheaTech
Tomorrow's movement Prediction of Sanrhea Tech 514280 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 143.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanrhea Tech 514280 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanrhea Tech 514280 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 145 and price is deviating by 5 points
Upper Bollinger band is at 155 and lower is at 136, while middle bands are at 141 and 150
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SanrheaTech (514280) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanrheaTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SanrheaTech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanrheaTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SanrheaTech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanrheaTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.11 and SanrheaTech 514280 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SanrheaTech 514280 stock. Volume based technical analysis of SanrheaTech 514280 stock is negative.
SanrheaTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanrhea Tech 514280
DMA (daily moving average) of Sanrhea Tech 514280
| DMA period | DMA value |
| 5 day DMA | 141.43 |
| 12 day DMA | 144.48 |
| 20 day DMA | 144.95 |
| 35 day DMA | 144.92 |
| 50 day DMA | 145.22 |
| 100 day DMA | 135.06 |
| 150 day DMA | 144.41 |
| 200 day DMA | 148.66 |
EMA (exponential moving average) of Sanrhea Tech 514280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.64 | 142.24 | 142.76 |
| 12 day EMA | 143.74 | 143.79 | 144.26 |
| 20 day EMA | 144.28 | 144.37 | 144.7 |
| 35 day EMA | 145.01 | 145.1 | 145.33 |
| 50 day EMA | 145.2 | 145.27 | 145.44 |
SMA (simple moving average) of Sanrhea Tech 514280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.43 | 142.43 | 143.89 |
| 12 day SMA | 144.48 | 145.01 | 145.8 |
| 20 day SMA | 144.95 | 145.26 | 145.24 |
| 35 day SMA | 144.92 | 145.04 | 145.04 |
| 50 day SMA | 145.22 | 145.35 | 145.44 |
| 100 day SMA | 135.06 | 135.08 | 135.15 |
| 150 day SMA | 144.41 | 144.57 | 144.78 |
| 200 day SMA | 148.66 | 148.77 | 148.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.