AarveeDenim 514274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvee Denim 514274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AarveeDenim
Strong Daily Stock price targets for AarveeDenim 514274 are 154.25 and 155.75
| Daily Target 1 | 154 |
| Daily Target 2 | 154.5 |
| Daily Target 3 | 155.5 |
| Daily Target 4 | 156 |
| Daily Target 5 | 157 |
Daily price and volume Aarvee Denim
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 155.00 (-1.12%) | 156.50 | 155.00 - 156.50 | 0.744 times | Tue 08 July 2025 | 156.75 (1.82%) | 154.00 | 154.00 - 156.75 | 0.4264 times | Mon 07 July 2025 | 153.95 (1.95%) | 151.00 | 150.95 - 153.95 | 0.7753 times | Fri 04 July 2025 | 151.00 (1.34%) | 151.00 | 146.10 - 151.95 | 1.9893 times | Thu 03 July 2025 | 149.00 (1.36%) | 148.00 | 147.05 - 149.00 | 0.6822 times | Wed 02 July 2025 | 147.00 (-0.68%) | 147.00 | 145.90 - 148.00 | 0.8954 times | Tue 01 July 2025 | 148.00 (-0.34%) | 148.50 | 148.00 - 148.50 | 0.786 times | Mon 30 June 2025 | 148.50 (-1.66%) | 152.90 | 148.50 - 152.90 | 1.8011 times | Fri 27 June 2025 | 151.00 (0.6%) | 151.80 | 151.00 - 153.10 | 1.1748 times | Thu 26 June 2025 | 150.10 (1.97%) | 150.10 | 149.00 - 150.10 | 0.7256 times | Wed 25 June 2025 | 147.20 (1.52%) | 145.00 | 145.00 - 147.20 | 0.4775 times |
Weekly price and charts AarveeDenim
Strong weekly Stock price targets for AarveeDenim 514274 are 152.98 and 158.78
| Weekly Target 1 | 148.43 |
| Weekly Target 2 | 151.72 |
| Weekly Target 3 | 154.23333333333 |
| Weekly Target 4 | 157.52 |
| Weekly Target 5 | 160.03 |
Weekly price and volumes for Aarvee Denim
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 155.00 (2.65%) | 151.00 | 150.95 - 156.75 | 0.1685 times | Fri 04 July 2025 | 151.00 (0%) | 152.90 | 145.90 - 152.90 | 0.5331 times | Fri 27 June 2025 | 151.00 (7.7%) | 143.10 | 143.10 - 153.10 | 0.2946 times | Thu 19 June 2025 | 140.20 (-7.7%) | 148.90 | 140.20 - 148.90 | 0.0999 times | Fri 13 June 2025 | 151.90 (3.76%) | 149.50 | 149.35 - 161.35 | 4.5158 times | Fri 06 June 2025 | 146.40 (10.37%) | 134.00 | 130.05 - 146.90 | 2.2497 times | Fri 30 May 2025 | 132.65 (-2.32%) | 138.00 | 132.00 - 141.00 | 0.2837 times | Fri 23 May 2025 | 135.80 (-4.63%) | 143.85 | 135.25 - 145.00 | 0.4966 times | Fri 16 May 2025 | 142.40 (3.64%) | 138.10 | 137.00 - 148.00 | 0.7939 times | Fri 09 May 2025 | 137.40 (-1.68%) | 140.55 | 131.50 - 142.90 | 0.5642 times | Fri 02 May 2025 | 139.75 (-1.86%) | 144.75 | 137.00 - 145.70 | 0.5199 times |
Monthly price and charts AarveeDenim
Strong monthly Stock price targets for AarveeDenim 514274 are 150.45 and 161.3
| Monthly Target 1 | 141.7 |
| Monthly Target 2 | 148.35 |
| Monthly Target 3 | 152.55 |
| Monthly Target 4 | 159.2 |
| Monthly Target 5 | 163.4 |
Monthly price and volumes Aarvee Denim
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 155.00 (4.38%) | 148.50 | 145.90 - 156.75 | 0.074 times | Mon 30 June 2025 | 148.50 (11.95%) | 134.00 | 130.05 - 161.35 | 0.9918 times | Fri 30 May 2025 | 132.65 (-5.28%) | 141.00 | 131.50 - 148.00 | 0.2958 times | Wed 30 April 2025 | 140.05 (-2.68%) | 141.05 | 133.00 - 151.00 | 0.2221 times | Fri 28 March 2025 | 143.90 (-1.13%) | 144.00 | 130.00 - 157.05 | 0.4656 times | Fri 28 February 2025 | 145.55 (16.44%) | 130.05 | 128.00 - 159.90 | 0.958 times | Fri 31 January 2025 | 125.00 (9.49%) | 116.45 | 116.40 - 140.50 | 1.9843 times | Tue 31 December 2024 | 114.17 (48.1%) | 78.63 | 78.63 - 114.17 | 3.0558 times | Fri 29 November 2024 | 77.09 (54.18%) | 52.44 | 50.00 - 77.09 | 1.0592 times | Thu 31 October 2024 | 50.00 (6.38%) | 47.94 | 42.01 - 50.49 | 0.8935 times | Mon 30 September 2024 | 47.00 (2.49%) | 45.00 | 43.50 - 51.44 | 2.1379 times |
Indicator Analysis of AarveeDenim
Tomorrow's movement Prediction of Aarvee Denim 514274 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 150.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarvee Denim 514274 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aarvee Denim 514274 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.95
Munafa value: 70 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 150 and price is deviating by 5 points
Upper Bollinger band is at 159 and lower is at 141, while middle bands are at 145 and 155
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AarveeDenim (514274) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AarveeDenim stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AarveeDenim in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AarveeDenim Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AarveeDenim in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AarveeDenim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.53 and AarveeDenim 514274 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AarveeDenim 514274 stock. Volume based technical analysis of AarveeDenim 514274 stock is negative.
AarveeDenim Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarvee Denim 514274
DMA (daily moving average) of Aarvee Denim 514274
| DMA period | DMA value |
| 5 day DMA | 153.14 |
| 12 day DMA | 150.21 |
| 20 day DMA | 149.44 |
| 35 day DMA | 145.12 |
| 50 day DMA | 143.62 |
| 100 day DMA | 143.52 |
| 150 day DMA | 132.34 |
| 200 day DMA | 112.16 |
EMA (exponential moving average) of Aarvee Denim 514274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.5 | 152.75 | 150.75 |
| 12 day EMA | 150.95 | 150.21 | 149.02 |
| 20 day EMA | 149.18 | 148.57 | 147.71 |
| 35 day EMA | 146.78 | 146.3 | 145.68 |
| 50 day EMA | 144.52 | 144.09 | 143.57 |
SMA (simple moving average) of Aarvee Denim 514274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.14 | 151.54 | 149.79 |
| 12 day SMA | 150.21 | 149.22 | 147.84 |
| 20 day SMA | 149.44 | 149.76 | 149.6 |
| 35 day SMA | 145.12 | 144.71 | 144.31 |
| 50 day SMA | 143.62 | 143.41 | 143.12 |
| 100 day SMA | 143.52 | 143.25 | 142.94 |
| 150 day SMA | 132.34 | 131.77 | 131.18 |
| 200 day SMA | 112.16 | 111.61 | 111.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.