AarveeDenim 514274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvee Denim 514274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AarveeDenim
Strong Daily Stock price targets for AarveeDenim 514274 are 129.55 and 129.85
| Daily Target 1 | 129.5 |
| Daily Target 2 | 129.6 |
| Daily Target 3 | 129.8 |
| Daily Target 4 | 129.9 |
| Daily Target 5 | 130.1 |
Daily price and volume Aarvee Denim
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 129.70 (-1.97%) | 130.00 | 129.70 - 130.00 | 0.9286 times | Mon 27 January 2025 | 132.30 (-2%) | 132.30 | 132.30 - 135.00 | 2.572 times | Fri 24 January 2025 | 135.00 (-1.82%) | 136.00 | 134.90 - 136.00 | 1.794 times | Thu 23 January 2025 | 137.50 (-1.08%) | 139.00 | 137.50 - 139.00 | 0.5184 times | Wed 22 January 2025 | 139.00 (0.65%) | 138.10 | 138.10 - 140.00 | 1.0078 times | Tue 21 January 2025 | 138.10 (-0.43%) | 140.50 | 137.80 - 140.50 | 1.3971 times | Mon 20 January 2025 | 138.70 (1.99%) | 138.70 | 136.05 - 138.70 | 0.2928 times | Fri 17 January 2025 | 136.00 (0.74%) | 136.00 | 136.00 - 137.70 | 0.3234 times | Thu 16 January 2025 | 135.00 (1.89%) | 132.60 | 132.60 - 135.15 | 0.3658 times | Wed 15 January 2025 | 132.50 (0.38%) | 132.25 | 130.00 - 132.50 | 0.8001 times | Tue 14 January 2025 | 132.00 (-1.49%) | 134.00 | 132.00 - 134.00 | 0.6838 times |
Weekly price and charts AarveeDenim
Strong weekly Stock price targets for AarveeDenim 514274 are 127.05 and 132.35
| Weekly Target 1 | 126.17 |
| Weekly Target 2 | 127.93 |
| Weekly Target 3 | 131.46666666667 |
| Weekly Target 4 | 133.23 |
| Weekly Target 5 | 136.77 |
Weekly price and volumes for Aarvee Denim
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 129.70 (-3.93%) | 132.30 | 129.70 - 135.00 | 0.7877 times | Fri 24 January 2025 | 135.00 (-0.74%) | 138.70 | 134.90 - 140.50 | 1.1274 times | Fri 17 January 2025 | 136.00 (3.5%) | 134.00 | 130.00 - 137.70 | 0.6072 times | Fri 10 January 2025 | 131.40 (8.51%) | 123.50 | 119.10 - 131.40 | 0.7029 times | Fri 03 January 2025 | 121.10 (10.34%) | 111.94 | 111.94 - 121.10 | 0.7502 times | Fri 27 December 2024 | 109.75 (5.85%) | 105.75 | 104.00 - 109.75 | 3.4413 times | Fri 20 December 2024 | 103.68 (10.38%) | 95.80 | 95.80 - 103.68 | 1.2662 times | Fri 13 December 2024 | 93.93 (10.39%) | 86.79 | 86.79 - 93.93 | 0.1665 times | Fri 06 December 2024 | 85.09 (10.38%) | 78.63 | 78.63 - 85.09 | 0.7918 times | Fri 29 November 2024 | 77.09 (10.38%) | 71.23 | 71.23 - 77.09 | 0.3588 times | Fri 22 November 2024 | 69.84 (8.21%) | 65.83 | 65.83 - 69.84 | 0.7053 times |
Monthly price and charts AarveeDenim
Strong monthly Stock price targets for AarveeDenim 514274 are 123.05 and 147.15
| Monthly Target 1 | 104.77 |
| Monthly Target 2 | 117.23 |
| Monthly Target 3 | 128.86666666667 |
| Monthly Target 4 | 141.33 |
| Monthly Target 5 | 152.97 |
Monthly price and volumes Aarvee Denim
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 129.70 (13.6%) | 116.45 | 116.40 - 140.50 | 1.1367 times | Tue 31 December 2024 | 114.17 (48.1%) | 78.63 | 78.63 - 114.17 | 1.8908 times | Fri 29 November 2024 | 77.09 (54.18%) | 52.44 | 50.00 - 77.09 | 0.6554 times | Thu 31 October 2024 | 50.00 (6.38%) | 47.94 | 42.01 - 50.49 | 0.5529 times | Mon 30 September 2024 | 47.00 (2.49%) | 45.00 | 43.50 - 51.44 | 1.3229 times | Fri 30 August 2024 | 45.86 (12.57%) | 40.74 | 36.00 - 49.91 | 1.8965 times | Wed 31 July 2024 | 40.74 (46.92%) | 28.00 | 27.55 - 41.90 | 1.3881 times | Fri 28 June 2024 | 27.73 (15.69%) | 23.90 | 22.13 - 29.99 | 0.2747 times | Fri 31 May 2024 | 23.97 (-12.84%) | 28.70 | 23.50 - 28.70 | 0.405 times | Tue 30 April 2024 | 27.50 (15.5%) | 24.25 | 23.81 - 29.87 | 0.4769 times | Thu 28 March 2024 | 23.81 (-25.96%) | 32.30 | 22.52 - 35.19 | 0.35 times |
Indicator Analysis of AarveeDenim
Tomorrow's movement Prediction of Aarvee Denim 514274 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 132.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarvee Denim 514274 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aarvee Denim 514274 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.15
Munafa value: 40 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 131 and price is deviating by 7 points
Upper Bollinger band is at 144 and lower is at 117, while middle bands are at 124 and 138
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AarveeDenim (514274) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AarveeDenim stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AarveeDenim in short term but the sell signal is initial and weak.
AarveeDenim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AarveeDenim in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AarveeDenim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.72 and AarveeDenim 514274 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AarveeDenim 514274 stock. Volume based technical analysis of AarveeDenim 514274 stock is negative.
AarveeDenim Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarvee Denim 514274
DMA (daily moving average) of Aarvee Denim 514274
| DMA period | DMA value |
| 5 day DMA | 134.7 |
| 12 day DMA | 134.98 |
| 20 day DMA | 130.41 |
| 35 day DMA | 117.9 |
| 50 day DMA | 105.29 |
| 100 day DMA | 77.52 |
| 150 day DMA | 63.79 |
| 200 day DMA | 54.38 |
EMA (exponential moving average) of Aarvee Denim 514274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.3 | 135.1 | 136.5 |
| 12 day EMA | 132.59 | 133.11 | 133.26 |
| 20 day EMA | 128.06 | 127.89 | 127.43 |
| 35 day EMA | 116.96 | 116.21 | 115.26 |
| 50 day EMA | 104.64 | 103.62 | 102.45 |
SMA (simple moving average) of Aarvee Denim 514274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.7 | 136.38 | 137.66 |
| 12 day SMA | 134.98 | 135.13 | 134.84 |
| 20 day SMA | 130.41 | 129.63 | 128.61 |
| 35 day SMA | 117.9 | 116.68 | 115.33 |
| 50 day SMA | 105.29 | 103.99 | 102.61 |
| 100 day SMA | 77.52 | 76.68 | 75.81 |
| 150 day SMA | 63.79 | 63.11 | 62.43 |
| 200 day SMA | 54.38 | 53.87 | 53.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.