AarveeDenim 514274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvee Denim 514274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AarveeDenim
Strong Daily Stock price targets for AarveeDenim 514274 are 126.9 and 126.9
| Daily Target 1 | 126.9 |
| Daily Target 2 | 126.9 |
| Daily Target 3 | 126.9 |
| Daily Target 4 | 126.9 |
| Daily Target 5 | 126.9 |
Daily price and volume Aarvee Denim
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 126.90 (4.96%) | 126.90 | 126.90 - 126.90 | 1.855 times | Thu 30 October 2025 | 120.90 (4.99%) | 115.90 | 113.05 - 120.90 | 0.4498 times | Wed 29 October 2025 | 115.15 (-4.68%) | 120.95 | 115.00 - 121.70 | 0.9188 times | Tue 28 October 2025 | 120.80 (-4.66%) | 126.00 | 120.40 - 126.00 | 1.738 times | Mon 27 October 2025 | 126.70 (-9.11%) | 132.30 | 125.85 - 132.30 | 3.278 times | Thu 23 October 2025 | 139.40 (-1.62%) | 144.45 | 138.55 - 144.45 | 0.1803 times | Tue 21 October 2025 | 141.70 (0.5%) | 144.80 | 141.00 - 144.80 | 0.7376 times | Mon 20 October 2025 | 141.00 (-1.98%) | 146.00 | 141.00 - 146.50 | 0.5062 times | Fri 17 October 2025 | 143.85 (-0.62%) | 144.90 | 143.50 - 146.30 | 0.1749 times | Thu 16 October 2025 | 144.75 (1.94%) | 142.00 | 142.00 - 145.30 | 0.1614 times | Wed 15 October 2025 | 142.00 (0.32%) | 139.00 | 139.00 - 147.00 | 1.8063 times |
Weekly price and charts AarveeDenim
Strong weekly Stock price targets for AarveeDenim 514274 are 110.35 and 129.6
| Weekly Target 1 | 104.83 |
| Weekly Target 2 | 115.87 |
| Weekly Target 3 | 124.08333333333 |
| Weekly Target 4 | 135.12 |
| Weekly Target 5 | 143.33 |
Weekly price and volumes for Aarvee Denim
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 126.90 (-8.97%) | 132.30 | 113.05 - 132.30 | 1.3203 times | Thu 23 October 2025 | 139.40 (-3.09%) | 146.00 | 138.55 - 146.50 | 0.2282 times | Fri 17 October 2025 | 143.85 (-6.32%) | 152.20 | 139.00 - 152.20 | 0.604 times | Fri 10 October 2025 | 153.55 (-6.57%) | 162.05 | 150.00 - 171.75 | 0.5342 times | Fri 03 October 2025 | 164.35 (-0.39%) | 162.50 | 162.00 - 175.00 | 0.2353 times | Fri 26 September 2025 | 165.00 (1.41%) | 160.50 | 158.20 - 172.00 | 0.7187 times | Fri 19 September 2025 | 162.70 (-6.14%) | 175.85 | 162.30 - 184.30 | 3.0863 times | Fri 12 September 2025 | 173.35 (-1%) | 175.00 | 164.00 - 179.95 | 1.3854 times | Fri 05 September 2025 | 175.10 (-4.79%) | 182.00 | 175.00 - 192.00 | 0.9711 times | Fri 29 August 2025 | 183.90 (-2.41%) | 193.80 | 174.50 - 193.80 | 0.9164 times | Fri 22 August 2025 | 188.45 (4.78%) | 170.90 | 170.90 - 197.00 | 2.8146 times |
Monthly price and charts AarveeDenim
Strong monthly Stock price targets for AarveeDenim 514274 are 89 and 150.95
| Monthly Target 1 | 76.37 |
| Monthly Target 2 | 101.63 |
| Monthly Target 3 | 138.31666666667 |
| Monthly Target 4 | 163.58 |
| Monthly Target 5 | 200.27 |
Monthly price and volumes Aarvee Denim
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 126.90 (-24.26%) | 163.15 | 113.05 - 175.00 | 0.3087 times | Tue 30 September 2025 | 167.55 (-8.89%) | 182.00 | 158.20 - 192.00 | 0.6581 times | Fri 29 August 2025 | 183.90 (16.21%) | 157.00 | 157.00 - 197.00 | 0.7439 times | Thu 31 July 2025 | 158.25 (6.57%) | 148.50 | 145.90 - 177.95 | 0.8369 times | Mon 30 June 2025 | 148.50 (11.95%) | 134.00 | 130.05 - 161.35 | 1.503 times | Fri 30 May 2025 | 132.65 (-5.28%) | 141.00 | 131.50 - 148.00 | 0.4483 times | Wed 30 April 2025 | 140.05 (-2.68%) | 141.05 | 133.00 - 151.00 | 0.3366 times | Fri 28 March 2025 | 143.90 (-1.13%) | 144.00 | 130.00 - 157.05 | 0.7056 times | Fri 28 February 2025 | 145.55 (16.44%) | 130.05 | 128.00 - 159.90 | 1.4519 times | Fri 31 January 2025 | 125.00 (9.49%) | 116.45 | 116.40 - 140.50 | 3.0071 times | Tue 31 December 2024 | 114.17 (48.1%) | 78.63 | 78.63 - 114.17 | 4.6309 times |
Indicator Analysis of AarveeDenim
Tomorrow's movement Prediction of Aarvee Denim 514274 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 133.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarvee Denim 514274 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarvee Denim 514274 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 144 and price is deviating by 15 points
Upper Bollinger band is at 173 and lower is at 114, while middle bands are at 129 and 158
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AarveeDenim (514274) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AarveeDenim stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AarveeDenim in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AarveeDenim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AarveeDenim in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AarveeDenim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.04 and AarveeDenim 514274 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AarveeDenim 514274 stock. Volume based technical analysis of AarveeDenim 514274 stock is negative.
AarveeDenim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarvee Denim 514274
DMA (daily moving average) of Aarvee Denim 514274
| DMA period | DMA value |
| 5 day DMA | 122.09 |
| 12 day DMA | 133.73 |
| 20 day DMA | 143.28 |
| 35 day DMA | 154.61 |
| 50 day DMA | 162.59 |
| 100 day DMA | 161.07 |
| 150 day DMA | 154.13 |
| 200 day DMA | 150.03 |
EMA (exponential moving average) of Aarvee Denim 514274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.19 | 124.34 | 126.06 |
| 12 day EMA | 133.01 | 134.12 | 136.52 |
| 20 day EMA | 140.48 | 141.91 | 144.12 |
| 35 day EMA | 150.56 | 151.95 | 153.78 |
| 50 day EMA | 159.84 | 161.18 | 162.82 |
SMA (simple moving average) of Aarvee Denim 514274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.09 | 124.59 | 128.75 |
| 12 day SMA | 133.73 | 135.39 | 138.11 |
| 20 day SMA | 143.28 | 145.31 | 147.69 |
| 35 day SMA | 154.61 | 155.85 | 157.31 |
| 50 day SMA | 162.59 | 163.62 | 164.8 |
| 100 day SMA | 161.07 | 161.2 | 161.33 |
| 150 day SMA | 154.13 | 154.28 | 154.47 |
| 200 day SMA | 150.03 | 149.98 | 149.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.