AarveeDenim 514274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvee Denim 514274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AarveeDenim
Strong Daily Stock price targets for AarveeDenim 514274 are 137.95 and 140.85
| Daily Target 1 | 135.7 |
| Daily Target 2 | 137.3 |
| Daily Target 3 | 138.6 |
| Daily Target 4 | 140.2 |
| Daily Target 5 | 141.5 |
Daily price and volume Aarvee Denim
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 138.90 (1.09%) | 138.10 | 137.00 - 139.90 | 1.9187 times | Fri 09 May 2025 | 137.40 (-0.47%) | 137.85 | 133.05 - 137.95 | 0.889 times | Thu 08 May 2025 | 138.05 (0.04%) | 142.90 | 138.00 - 142.90 | 0.5292 times | Wed 07 May 2025 | 138.00 (-0.14%) | 138.20 | 136.00 - 139.85 | 0.8615 times | Tue 06 May 2025 | 138.20 (1.66%) | 139.00 | 131.50 - 140.00 | 1.1865 times | Mon 05 May 2025 | 135.95 (-2.72%) | 140.55 | 135.00 - 141.90 | 0.7396 times | Fri 02 May 2025 | 139.75 (-0.21%) | 141.00 | 138.15 - 142.00 | 0.324 times | Wed 30 April 2025 | 140.05 (-2.03%) | 142.95 | 137.00 - 142.95 | 1.3183 times | Tue 29 April 2025 | 142.95 (-1.18%) | 144.00 | 140.25 - 144.00 | 0.8154 times | Mon 28 April 2025 | 144.65 (1.58%) | 144.75 | 140.05 - 145.70 | 1.4177 times | Fri 25 April 2025 | 142.40 (-1.35%) | 145.40 | 142.05 - 149.80 | 0.173 times |
Weekly price and charts AarveeDenim
Strong weekly Stock price targets for AarveeDenim 514274 are 137.95 and 140.85
| Weekly Target 1 | 135.7 |
| Weekly Target 2 | 137.3 |
| Weekly Target 3 | 138.6 |
| Weekly Target 4 | 140.2 |
| Weekly Target 5 | 141.5 |
Weekly price and volumes for Aarvee Denim
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 138.90 (1.09%) | 138.10 | 137.00 - 139.90 | 0.5886 times | Fri 09 May 2025 | 137.40 (-1.68%) | 140.55 | 131.50 - 142.90 | 1.2903 times | Fri 02 May 2025 | 139.75 (-1.86%) | 144.75 | 137.00 - 145.70 | 1.1889 times | Fri 25 April 2025 | 142.40 (1.35%) | 144.90 | 139.05 - 149.80 | 0.5367 times | Thu 17 April 2025 | 140.50 (0.43%) | 139.90 | 136.00 - 142.60 | 0.5735 times | Fri 11 April 2025 | 139.90 (-2.03%) | 142.60 | 133.00 - 146.50 | 0.6675 times | Fri 04 April 2025 | 142.80 (-0.76%) | 141.05 | 138.00 - 151.00 | 0.8796 times | Fri 28 March 2025 | 143.90 (-1.47%) | 147.15 | 137.00 - 150.00 | 0.886 times | Fri 21 March 2025 | 146.05 (-2.11%) | 149.00 | 140.50 - 152.95 | 1.3417 times | Thu 13 March 2025 | 149.20 (2.65%) | 150.00 | 145.60 - 157.05 | 2.0472 times | Fri 07 March 2025 | 145.35 (-0.14%) | 144.00 | 130.00 - 149.90 | 3.58 times |
Monthly price and charts AarveeDenim
Strong monthly Stock price targets for AarveeDenim 514274 are 129.5 and 140.9
| Monthly Target 1 | 126.37 |
| Monthly Target 2 | 132.63 |
| Monthly Target 3 | 137.76666666667 |
| Monthly Target 4 | 144.03 |
| Monthly Target 5 | 149.17 |
Monthly price and volumes Aarvee Denim
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 138.90 (-0.82%) | 141.00 | 131.50 - 142.90 | 0.084 times | Wed 30 April 2025 | 140.05 (-2.68%) | 141.05 | 133.00 - 151.00 | 0.1591 times | Fri 28 March 2025 | 143.90 (-1.13%) | 144.00 | 130.00 - 157.05 | 0.3335 times | Fri 28 February 2025 | 145.55 (16.44%) | 130.05 | 128.00 - 159.90 | 0.6863 times | Fri 31 January 2025 | 125.00 (9.49%) | 116.45 | 116.40 - 140.50 | 1.4216 times | Tue 31 December 2024 | 114.17 (48.1%) | 78.63 | 78.63 - 114.17 | 2.1892 times | Fri 29 November 2024 | 77.09 (54.18%) | 52.44 | 50.00 - 77.09 | 0.7588 times | Thu 31 October 2024 | 50.00 (6.38%) | 47.94 | 42.01 - 50.49 | 0.6401 times | Mon 30 September 2024 | 47.00 (2.49%) | 45.00 | 43.50 - 51.44 | 1.5316 times | Fri 30 August 2024 | 45.86 (12.57%) | 40.74 | 36.00 - 49.91 | 2.1958 times | Wed 31 July 2024 | 40.74 (46.92%) | 28.00 | 27.55 - 41.90 | 1.6072 times |
Indicator Analysis of AarveeDenim
Tomorrow's movement Prediction of Aarvee Denim 514274 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 139.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarvee Denim 514274 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aarvee Denim 514274 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 141 and price is deviating by 3 points
Upper Bollinger band is at 145 and lower is at 136, while middle bands are at 138 and 143
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AarveeDenim (514274) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AarveeDenim stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AarveeDenim in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AarveeDenim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AarveeDenim in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AarveeDenim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.67 and AarveeDenim 514274 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AarveeDenim 514274 stock. Volume based technical analysis of AarveeDenim 514274 stock is negative.
AarveeDenim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarvee Denim 514274
DMA (daily moving average) of Aarvee Denim 514274
| DMA period | DMA value |
| 5 day DMA | 138.11 |
| 12 day DMA | 140.05 |
| 20 day DMA | 140.21 |
| 35 day DMA | 142.28 |
| 50 day DMA | 143.29 |
| 100 day DMA | 132.24 |
| 150 day DMA | 107.07 |
| 200 day DMA | 90.6 |
EMA (exponential moving average) of Aarvee Denim 514274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.39 | 138.13 | 138.49 |
| 12 day EMA | 139.33 | 139.41 | 139.77 |
| 20 day EMA | 140.28 | 140.42 | 140.74 |
| 35 day EMA | 141.72 | 141.89 | 142.15 |
| 50 day EMA | 143.13 | 143.3 | 143.54 |
SMA (simple moving average) of Aarvee Denim 514274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.11 | 137.52 | 137.99 |
| 12 day SMA | 140.05 | 140.43 | 140.58 |
| 20 day SMA | 140.21 | 140.41 | 140.72 |
| 35 day SMA | 142.28 | 142.57 | 142.8 |
| 50 day SMA | 143.29 | 143.53 | 143.91 |
| 100 day SMA | 132.24 | 131.69 | 131.13 |
| 150 day SMA | 107.07 | 106.47 | 105.89 |
| 200 day SMA | 90.6 | 90.06 | 89.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.