BhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhilwara Sp 514272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhilwaraSp
Strong Daily Stock price targets for BhilwaraSp 514272 are 128.78 and 135.63
| Daily Target 1 | 123.12 |
| Daily Target 2 | 127.58 |
| Daily Target 3 | 129.96666666667 |
| Daily Target 4 | 134.43 |
| Daily Target 5 | 136.82 |
Daily price and volume Bhilwara Sp
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 132.05 (1.69%) | 128.50 | 125.50 - 132.35 | 0.1924 times | Tue 08 July 2025 | 129.85 (1.01%) | 124.00 | 124.00 - 129.95 | 0.5208 times | Mon 07 July 2025 | 128.55 (0.43%) | 132.80 | 126.00 - 132.80 | 3.8445 times | Fri 04 July 2025 | 128.00 (-4.69%) | 133.00 | 123.80 - 133.00 | 1.156 times | Thu 03 July 2025 | 134.30 (0.9%) | 136.25 | 133.50 - 136.40 | 0.6698 times | Wed 02 July 2025 | 133.10 (-1.66%) | 136.00 | 133.00 - 136.95 | 0.2738 times | Tue 01 July 2025 | 135.35 (-0.18%) | 135.95 | 132.00 - 137.00 | 0.4223 times | Mon 30 June 2025 | 135.60 (2.96%) | 135.95 | 131.60 - 135.95 | 1.3825 times | Fri 27 June 2025 | 131.70 (-0.49%) | 128.00 | 128.00 - 133.00 | 1.2149 times | Thu 26 June 2025 | 132.35 (-0.41%) | 132.90 | 127.10 - 134.00 | 0.323 times | Wed 25 June 2025 | 132.90 (2.31%) | 132.90 | 132.90 - 132.90 | 0.0005 times |
Weekly price and charts BhilwaraSp
Strong weekly Stock price targets for BhilwaraSp 514272 are 123.63 and 132.43
| Weekly Target 1 | 120.82 |
| Weekly Target 2 | 126.43 |
| Weekly Target 3 | 129.61666666667 |
| Weekly Target 4 | 135.23 |
| Weekly Target 5 | 138.42 |
Weekly price and volumes for Bhilwara Sp
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 132.05 (3.16%) | 132.80 | 124.00 - 132.80 | 0.9439 times | Fri 04 July 2025 | 128.00 (-2.81%) | 135.95 | 123.80 - 137.00 | 0.8086 times | Fri 27 June 2025 | 131.70 (1.35%) | 129.95 | 126.40 - 134.00 | 0.6749 times | Thu 19 June 2025 | 129.95 (-0.35%) | 131.10 | 125.15 - 135.00 | 0.4938 times | Fri 13 June 2025 | 130.40 (-0.65%) | 129.10 | 129.10 - 136.00 | 0.4442 times | Fri 06 June 2025 | 131.25 (-1.32%) | 133.00 | 123.05 - 138.65 | 1.3566 times | Fri 30 May 2025 | 133.00 (1.18%) | 136.00 | 127.00 - 136.80 | 1.1602 times | Fri 23 May 2025 | 131.45 (-1.2%) | 136.00 | 130.20 - 148.00 | 1.4518 times | Fri 16 May 2025 | 133.05 (1.99%) | 141.00 | 130.00 - 150.00 | 1.3612 times | Fri 09 May 2025 | 130.45 (1.76%) | 132.95 | 122.55 - 150.00 | 1.3048 times | Fri 02 May 2025 | 128.20 (-2.51%) | 135.00 | 128.00 - 135.00 | 0.2178 times |
Monthly price and charts BhilwaraSp
Strong monthly Stock price targets for BhilwaraSp 514272 are 121.33 and 134.53
| Monthly Target 1 | 117.75 |
| Monthly Target 2 | 124.9 |
| Monthly Target 3 | 130.95 |
| Monthly Target 4 | 138.1 |
| Monthly Target 5 | 144.15 |
Monthly price and volumes Bhilwara Sp
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 132.05 (-2.62%) | 135.95 | 123.80 - 137.00 | 0.3262 times | Mon 30 June 2025 | 135.60 (1.95%) | 133.00 | 123.05 - 138.65 | 0.7244 times | Fri 30 May 2025 | 133.00 (3.87%) | 131.00 | 122.55 - 150.00 | 1.1913 times | Wed 30 April 2025 | 128.05 (-9.7%) | 140.00 | 128.00 - 145.00 | 0.4611 times | Fri 28 March 2025 | 141.80 (11.3%) | 133.00 | 116.25 - 150.00 | 2.2159 times | Fri 28 February 2025 | 127.40 (-16.38%) | 150.00 | 125.00 - 158.00 | 0.7862 times | Fri 31 January 2025 | 152.35 (2.25%) | 149.00 | 142.15 - 166.95 | 1.3732 times | Tue 31 December 2024 | 149.00 (5.86%) | 141.50 | 133.00 - 153.15 | 1.213 times | Fri 29 November 2024 | 140.75 (-0.39%) | 144.15 | 134.00 - 150.20 | 0.8523 times | Thu 31 October 2024 | 141.30 (-9.83%) | 159.80 | 137.55 - 161.00 | 0.8563 times | Mon 30 September 2024 | 156.70 (-3.78%) | 163.00 | 150.00 - 170.00 | 2.0301 times |
Indicator Analysis of BhilwaraSp
Tomorrow's movement Prediction of Bhilwara Sp 514272 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 131.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhilwara Sp 514272 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhilwara Sp 514272 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 132 and price is deviating by 3 points
Upper Bollinger band is at 136 and lower is at 127, while middle bands are at 129 and 134
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhilwaraSp (514272) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhilwaraSp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BhilwaraSp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhilwaraSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BhilwaraSp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhilwaraSp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.9 and BhilwaraSp 514272 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhilwaraSp 514272 stock. Volume based technical analysis of BhilwaraSp 514272 stock is negative.
BhilwaraSp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhilwara Sp 514272
DMA (daily moving average) of Bhilwara Sp 514272
| DMA period | DMA value |
| 5 day DMA | 130.55 |
| 12 day DMA | 131.97 |
| 20 day DMA | 131.16 |
| 35 day DMA | 132.08 |
| 50 day DMA | 132.26 |
| 100 day DMA | 134.42 |
| 150 day DMA | 137.9 |
| 200 day DMA | 140.99 |
EMA (exponential moving average) of Bhilwara Sp 514272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.98 | 130.44 | 130.74 |
| 12 day EMA | 131.37 | 131.25 | 131.51 |
| 20 day EMA | 131.56 | 131.51 | 131.69 |
| 35 day EMA | 131.8 | 131.78 | 131.89 |
| 50 day EMA | 132.07 | 132.07 | 132.16 |
SMA (simple moving average) of Bhilwara Sp 514272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.55 | 130.76 | 131.86 |
| 12 day SMA | 131.97 | 131.75 | 131.76 |
| 20 day SMA | 131.16 | 131.26 | 131.46 |
| 35 day SMA | 132.08 | 132.16 | 132.42 |
| 50 day SMA | 132.26 | 132.25 | 132.29 |
| 100 day SMA | 134.42 | 134.54 | 134.77 |
| 150 day SMA | 137.9 | 137.95 | 138.03 |
| 200 day SMA | 140.99 | 141.09 | 141.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.