BhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhilwara Sp 514272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhilwaraSp
Strong Daily Stock price targets for BhilwaraSp 514272 are 122.98 and 142.98
| Daily Target 1 | 118.65 |
| Daily Target 2 | 127.3 |
| Daily Target 3 | 138.65 |
| Daily Target 4 | 147.3 |
| Daily Target 5 | 158.65 |
Daily price and volume Bhilwara Sp
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 135.95 (4.22%) | 141.00 | 130.00 - 150.00 | 2.5699 times | Fri 09 May 2025 | 130.45 (-3.83%) | 129.20 | 129.15 - 134.90 | 1.6896 times | Thu 08 May 2025 | 135.65 (8.13%) | 128.00 | 126.05 - 150.00 | 3.657 times | Wed 07 May 2025 | 125.45 (-3.46%) | 134.95 | 122.55 - 134.95 | 0.3131 times | Tue 06 May 2025 | 129.95 (-0.35%) | 130.00 | 127.15 - 130.00 | 0.2772 times | Mon 05 May 2025 | 130.40 (1.72%) | 132.95 | 127.50 - 132.95 | 0.4303 times | Fri 02 May 2025 | 128.20 (0.12%) | 131.00 | 128.10 - 131.95 | 0.3712 times | Wed 30 April 2025 | 128.05 (-2.25%) | 134.55 | 128.00 - 134.55 | 0.383 times | Tue 29 April 2025 | 131.00 (-0.46%) | 130.95 | 130.95 - 131.00 | 0.001 times | Mon 28 April 2025 | 131.60 (0.08%) | 135.00 | 130.00 - 135.00 | 0.3077 times | Fri 25 April 2025 | 131.50 (-0.11%) | 131.55 | 128.05 - 131.60 | 0.3934 times |
Weekly price and charts BhilwaraSp
Strong weekly Stock price targets for BhilwaraSp 514272 are 122.98 and 142.98
| Weekly Target 1 | 118.65 |
| Weekly Target 2 | 127.3 |
| Weekly Target 3 | 138.65 |
| Weekly Target 4 | 147.3 |
| Weekly Target 5 | 158.65 |
Weekly price and volumes for Bhilwara Sp
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 135.95 (4.22%) | 141.00 | 130.00 - 150.00 | 0.5233 times | Fri 09 May 2025 | 130.45 (1.76%) | 132.95 | 122.55 - 150.00 | 1.2965 times | Fri 02 May 2025 | 128.20 (-2.51%) | 135.00 | 128.00 - 135.00 | 0.2164 times | Fri 25 April 2025 | 131.50 (-1.28%) | 133.50 | 128.05 - 135.00 | 0.4669 times | Thu 17 April 2025 | 133.20 (1.56%) | 134.90 | 130.00 - 134.90 | 0.3313 times | Fri 11 April 2025 | 131.15 (-4.93%) | 132.00 | 128.55 - 138.00 | 1.0695 times | Fri 04 April 2025 | 137.95 (-2.72%) | 140.00 | 135.05 - 145.00 | 0.0506 times | Fri 28 March 2025 | 141.80 (2.42%) | 144.30 | 138.00 - 147.95 | 3.756 times | Fri 21 March 2025 | 138.45 (3.94%) | 129.05 | 129.00 - 143.00 | 1.0836 times | Thu 13 March 2025 | 133.20 (-5.23%) | 149.45 | 128.10 - 150.00 | 1.2059 times | Fri 07 March 2025 | 140.55 (10.32%) | 133.00 | 116.25 - 143.00 | 3.8496 times |
Monthly price and charts BhilwaraSp
Strong monthly Stock price targets for BhilwaraSp 514272 are 129.25 and 156.7
| Monthly Target 1 | 108.72 |
| Monthly Target 2 | 122.33 |
| Monthly Target 3 | 136.16666666667 |
| Monthly Target 4 | 149.78 |
| Monthly Target 5 | 163.62 |
Monthly price and volumes Bhilwara Sp
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 135.95 (6.17%) | 131.00 | 122.55 - 150.00 | 0.2929 times | Wed 30 April 2025 | 128.05 (-9.7%) | 140.00 | 128.00 - 145.00 | 0.3182 times | Fri 28 March 2025 | 141.80 (11.3%) | 133.00 | 116.25 - 150.00 | 1.529 times | Fri 28 February 2025 | 127.40 (-16.38%) | 150.00 | 125.00 - 158.00 | 0.5425 times | Fri 31 January 2025 | 152.35 (2.25%) | 149.00 | 142.15 - 166.95 | 0.9475 times | Tue 31 December 2024 | 149.00 (5.86%) | 141.50 | 133.00 - 153.15 | 0.837 times | Fri 29 November 2024 | 140.75 (-0.39%) | 144.15 | 134.00 - 150.20 | 0.5881 times | Thu 31 October 2024 | 141.30 (-9.83%) | 159.80 | 137.55 - 161.00 | 0.5909 times | Mon 30 September 2024 | 156.70 (-3.78%) | 163.00 | 150.00 - 170.00 | 1.4008 times | Fri 30 August 2024 | 162.85 (-0.34%) | 166.85 | 151.75 - 187.80 | 2.9531 times | Wed 31 July 2024 | 163.40 (40.02%) | 118.00 | 111.20 - 169.00 | 2.4571 times |
Indicator Analysis of BhilwaraSp
Tomorrow's movement Prediction of Bhilwara Sp 514272 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 131.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhilwara Sp 514272 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhilwara Sp 514272 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bhilwara Sp 514272 looks bullish. It has broken an important Moving average of 132.3 with high volumes
Munafa value: 50 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 132 and price is deviating by 3 points
Upper Bollinger band is at 137 and lower is at 127, while middle bands are at 129 and 135
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhilwaraSp (514272) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BhilwaraSp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BhilwaraSp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhilwaraSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BhilwaraSp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhilwaraSp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.45 and BhilwaraSp 514272 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhilwaraSp 514272 stock. Volume based technical analysis of BhilwaraSp 514272 stock is negative.
BhilwaraSp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhilwara Sp 514272
DMA (daily moving average) of Bhilwara Sp 514272
| DMA period | DMA value |
| 5 day DMA | 131.49 |
| 12 day DMA | 130.82 |
| 20 day DMA | 131.64 |
| 35 day DMA | 134.5 |
| 50 day DMA | 133.8 |
| 100 day DMA | 139.92 |
| 150 day DMA | 142.02 |
| 200 day DMA | 145.16 |
EMA (exponential moving average) of Bhilwara Sp 514272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.46 | 130.72 | 130.85 |
| 12 day EMA | 131.75 | 130.99 | 131.09 |
| 20 day EMA | 132.31 | 131.93 | 132.09 |
| 35 day EMA | 132.98 | 132.81 | 132.95 |
| 50 day EMA | 134.28 | 134.21 | 134.36 |
SMA (simple moving average) of Bhilwara Sp 514272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.49 | 130.38 | 129.93 |
| 12 day SMA | 130.82 | 130.65 | 130.77 |
| 20 day SMA | 131.64 | 131.74 | 132.03 |
| 35 day SMA | 134.5 | 134.41 | 134.7 |
| 50 day SMA | 133.8 | 133.86 | 134.04 |
| 100 day SMA | 139.92 | 139.93 | 140.03 |
| 150 day SMA | 142.02 | 142.2 | 142.39 |
| 200 day SMA | 145.16 | 145.08 | 145.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.