BhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhilwara Sp 514272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhilwaraSp
Strong Daily Stock price targets for BhilwaraSp 514272 are 142.13 and 150.13
| Daily Target 1 | 140.42 |
| Daily Target 2 | 143.83 |
| Daily Target 3 | 148.41666666667 |
| Daily Target 4 | 151.83 |
| Daily Target 5 | 156.42 |
Daily price and volume Bhilwara Sp
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 147.25 (-0.54%) | 148.50 | 145.00 - 153.00 | 1.7262 times | Wed 16 October 2024 | 148.05 (0.68%) | 150.10 | 147.20 - 152.65 | 0.9372 times | Tue 15 October 2024 | 147.05 (-4.05%) | 150.20 | 146.25 - 153.00 | 2.5435 times | Mon 14 October 2024 | 153.25 (1.96%) | 153.35 | 150.20 - 153.35 | 0.9313 times | Fri 11 October 2024 | 150.30 (-0.92%) | 157.90 | 150.15 - 157.90 | 0.304 times | Thu 10 October 2024 | 151.70 (-0.56%) | 151.00 | 151.00 - 158.95 | 1.0495 times | Wed 09 October 2024 | 152.55 (-0.75%) | 153.00 | 151.00 - 154.95 | 0.5603 times | Tue 08 October 2024 | 153.70 (-0.1%) | 147.05 | 147.05 - 153.80 | 0.1799 times | Mon 07 October 2024 | 153.85 (0.16%) | 157.95 | 151.50 - 161.00 | 0.3246 times | Thu 03 October 2024 | 153.60 (-2.2%) | 157.05 | 152.00 - 158.95 | 1.4434 times | Tue 01 October 2024 | 157.05 (0.22%) | 159.80 | 157.05 - 161.00 | 0.6844 times |
Weekly price and charts BhilwaraSp
Strong weekly Stock price targets for BhilwaraSp 514272 are 141.95 and 150.3
| Weekly Target 1 | 140.18 |
| Weekly Target 2 | 143.72 |
| Weekly Target 3 | 148.53333333333 |
| Weekly Target 4 | 152.07 |
| Weekly Target 5 | 156.88 |
Weekly price and volumes for Bhilwara Sp
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 147.25 (-2.03%) | 153.35 | 145.00 - 153.35 | 0.6694 times | Fri 11 October 2024 | 150.30 (-2.15%) | 157.95 | 147.05 - 161.00 | 0.2637 times | Thu 03 October 2024 | 153.60 (-0.26%) | 155.00 | 152.00 - 161.00 | 0.2908 times | Fri 27 September 2024 | 154.00 (-5.58%) | 162.00 | 150.10 - 164.00 | 2.1932 times | Fri 20 September 2024 | 163.10 (-2.34%) | 167.00 | 156.20 - 170.00 | 0.8879 times | Fri 13 September 2024 | 167.00 (5.7%) | 159.95 | 150.00 - 168.00 | 1.4487 times | Fri 06 September 2024 | 158.00 (-2.98%) | 163.00 | 150.65 - 165.00 | 1.21 times | Fri 30 August 2024 | 162.85 (-4.51%) | 170.55 | 159.15 - 172.00 | 0.912 times | Fri 23 August 2024 | 170.55 (0.03%) | 170.00 | 165.00 - 177.00 | 0.8465 times | Fri 16 August 2024 | 170.50 (-0.81%) | 172.00 | 163.00 - 176.90 | 1.2777 times | Fri 09 August 2024 | 171.90 (3.84%) | 165.00 | 151.75 - 187.80 | 6.7904 times |
Monthly price and charts BhilwaraSp
Strong monthly Stock price targets for BhilwaraSp 514272 are 138.13 and 154.13
| Monthly Target 1 | 135.08 |
| Monthly Target 2 | 141.17 |
| Monthly Target 3 | 151.08333333333 |
| Monthly Target 4 | 157.17 |
| Monthly Target 5 | 167.08 |
Monthly price and volumes Bhilwara Sp
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 147.25 (-6.03%) | 159.80 | 145.00 - 161.00 | 0.1024 times | Mon 30 September 2024 | 156.70 (-3.78%) | 163.00 | 150.00 - 170.00 | 0.5096 times | Fri 30 August 2024 | 162.85 (-0.34%) | 166.85 | 151.75 - 187.80 | 1.0743 times | Wed 31 July 2024 | 163.40 (40.02%) | 118.00 | 111.20 - 169.00 | 0.8939 times | Fri 28 June 2024 | 116.70 (-0.72%) | 121.00 | 114.60 - 121.00 | 0.3987 times | Fri 31 May 2024 | 117.55 (-0.8%) | 119.00 | 114.00 - 125.00 | 0.3303 times | Tue 30 April 2024 | 118.50 (-4.13%) | 119.90 | 108.00 - 131.00 | 0.449 times | Thu 28 March 2024 | 123.60 (-14.02%) | 147.00 | 115.10 - 159.90 | 0.5176 times | Thu 29 February 2024 | 143.75 (27.28%) | 111.00 | 105.65 - 155.00 | 2.7622 times | Wed 31 January 2024 | 112.94 (55.35%) | 76.33 | 72.60 - 119.80 | 2.962 times | Fri 29 December 2023 | 72.70 (5.36%) | 68.00 | 68.00 - 79.59 | 0.3979 times |
Indicator Analysis of BhilwaraSp
Tomorrow's movement Prediction of Bhilwara Sp 514272 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 151.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhilwara Sp 514272 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhilwara Sp 514272 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 155 and price is deviating by 6 points
Upper Bollinger band is at 166 and lower is at 145, while middle bands are at 150 and 161
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhilwaraSp (514272) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhilwaraSp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhilwaraSp in short term and the sell signal is strong.
BhilwaraSp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhilwaraSp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhilwaraSp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.94 and BhilwaraSp 514272 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhilwaraSp 514272 stock. Volume based technical analysis of BhilwaraSp 514272 stock is negative.
BhilwaraSp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhilwara Sp 514272
DMA (daily moving average) of Bhilwara Sp 514272
| DMA period | DMA value |
| 5 day DMA | 149.18 |
| 12 day DMA | 152.09 |
| 20 day DMA | 154.98 |
| 35 day DMA | 157.61 |
| 50 day DMA | 161.36 |
| 100 day DMA | 142.65 |
| 150 day DMA | 136.23 |
| 200 day DMA | 130.78 |
EMA (exponential moving average) of Bhilwara Sp 514272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.97 | 149.83 | 150.72 |
| 12 day EMA | 151.62 | 152.41 | 153.2 |
| 20 day EMA | 153.86 | 154.55 | 155.23 |
| 35 day EMA | 157.08 | 157.66 | 158.23 |
| 50 day EMA | 160 | 160.52 | 161.03 |
SMA (simple moving average) of Bhilwara Sp 514272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.18 | 150.07 | 150.97 |
| 12 day SMA | 152.09 | 152.65 | 153.01 |
| 20 day SMA | 154.98 | 155.79 | 156.57 |
| 35 day SMA | 157.61 | 158.24 | 158.81 |
| 50 day SMA | 161.36 | 161.54 | 161.89 |
| 100 day SMA | 142.65 | 142.35 | 142.06 |
| 150 day SMA | 136.23 | 136.19 | 136.18 |
| 200 day SMA | 130.78 | 130.41 | 130.05 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.