ZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Fibre 514266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenithFibre
Strong Daily Stock price targets for ZenithFibre 514266 are 71.01 and 72.44
| Daily Target 1 | 70.72 |
| Daily Target 2 | 71.3 |
| Daily Target 3 | 72.15 |
| Daily Target 4 | 72.73 |
| Daily Target 5 | 73.58 |
Daily price and volume Zenith Fibre
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 71.88 (-1.4%) | 73.00 | 71.57 - 73.00 | 0.3523 times | Tue 08 July 2025 | 72.90 (0.57%) | 72.49 | 71.01 - 73.00 | 1.338 times | Mon 07 July 2025 | 72.49 (1.36%) | 71.58 | 71.55 - 73.50 | 1.3033 times | Fri 04 July 2025 | 71.52 (-0.47%) | 73.28 | 70.01 - 73.99 | 0.9953 times | Thu 03 July 2025 | 71.86 (-0.36%) | 71.70 | 71.70 - 73.36 | 0.3652 times | Wed 02 July 2025 | 72.12 (-0.84%) | 72.73 | 72.06 - 73.33 | 1.2756 times | Tue 01 July 2025 | 72.73 (-0.23%) | 73.95 | 71.50 - 73.95 | 1.6306 times | Mon 30 June 2025 | 72.90 (0.14%) | 73.90 | 71.55 - 73.96 | 0.6578 times | Fri 27 June 2025 | 72.80 (1.38%) | 72.99 | 72.00 - 73.50 | 1.9437 times | Thu 26 June 2025 | 71.81 (-0.15%) | 72.99 | 71.00 - 72.99 | 0.1382 times | Wed 25 June 2025 | 71.92 (-0.14%) | 73.44 | 71.00 - 73.44 | 0.4256 times |
Weekly price and charts ZenithFibre
Strong weekly Stock price targets for ZenithFibre 514266 are 71.45 and 73.94
| Weekly Target 1 | 69.64 |
| Weekly Target 2 | 70.76 |
| Weekly Target 3 | 72.13 |
| Weekly Target 4 | 73.25 |
| Weekly Target 5 | 74.62 |
Weekly price and volumes for Zenith Fibre
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 71.88 (0.5%) | 71.58 | 71.01 - 73.50 | 0.126 times | Fri 04 July 2025 | 71.52 (-1.76%) | 73.90 | 70.01 - 73.99 | 0.2073 times | Fri 27 June 2025 | 72.80 (2.58%) | 68.02 | 66.00 - 73.50 | 0.4091 times | Thu 19 June 2025 | 70.97 (-0.84%) | 72.90 | 68.62 - 72.90 | 6.9024 times | Fri 13 June 2025 | 71.57 (0.82%) | 72.00 | 68.11 - 72.88 | 0.2183 times | Fri 06 June 2025 | 70.99 (-1.21%) | 70.06 | 68.00 - 71.49 | 0.2491 times | Fri 30 May 2025 | 71.86 (-5.51%) | 77.93 | 68.50 - 78.00 | 1.107 times | Fri 23 May 2025 | 76.05 (1.49%) | 76.00 | 73.50 - 77.00 | 0.2417 times | Fri 16 May 2025 | 74.93 (2.57%) | 73.01 | 72.00 - 77.00 | 0.348 times | Fri 09 May 2025 | 73.05 (0.97%) | 72.38 | 72.35 - 76.68 | 0.1909 times | Fri 02 May 2025 | 72.35 (-3.24%) | 75.88 | 72.00 - 75.88 | 0.103 times |
Monthly price and charts ZenithFibre
Strong monthly Stock price targets for ZenithFibre 514266 are 68.96 and 72.94
| Monthly Target 1 | 67.98 |
| Monthly Target 2 | 69.93 |
| Monthly Target 3 | 71.96 |
| Monthly Target 4 | 73.91 |
| Monthly Target 5 | 75.94 |
Monthly price and volumes Zenith Fibre
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 71.88 (-1.4%) | 73.95 | 70.01 - 73.99 | 0.0855 times | Mon 30 June 2025 | 72.90 (1.45%) | 70.06 | 66.00 - 73.96 | 2.1824 times | Fri 30 May 2025 | 71.86 (-0.58%) | 72.00 | 68.50 - 78.00 | 0.5376 times | Wed 30 April 2025 | 72.28 (2.22%) | 68.10 | 68.10 - 78.00 | 0.2456 times | Fri 28 March 2025 | 70.71 (1.42%) | 69.70 | 64.01 - 79.75 | 3.6006 times | Fri 28 February 2025 | 69.72 (-8.28%) | 75.01 | 67.50 - 82.50 | 0.6028 times | Fri 31 January 2025 | 76.01 (-4.39%) | 78.51 | 68.10 - 80.50 | 0.8097 times | Tue 31 December 2024 | 79.50 (-1.07%) | 81.15 | 78.00 - 83.00 | 0.6105 times | Fri 29 November 2024 | 80.36 (3.32%) | 77.79 | 76.00 - 84.94 | 0.507 times | Thu 31 October 2024 | 77.78 (-7.28%) | 84.04 | 74.00 - 86.98 | 0.8184 times | Mon 30 September 2024 | 83.89 (-0.99%) | 87.98 | 82.56 - 101.67 | 3.0458 times |
Indicator Analysis of ZenithFibre
Tomorrow's movement Prediction of Zenith Fibre 514266 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zenith Fibre 514266 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Zenith Fibre 514266 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 70, while middle bands are at 71 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZenithFibre (514266) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZenithFibre stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZenithFibre in short term but the buy signal is initial and weak.
ZenithFibre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZenithFibre in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZenithFibre is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.47 and ZenithFibre 514266 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZenithFibre 514266 stock. Volume based technical analysis of ZenithFibre 514266 stock is negative.
ZenithFibre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenith Fibre 514266
DMA (daily moving average) of Zenith Fibre 514266
| DMA period | DMA value |
| 5 day DMA | 72.13 |
| 12 day DMA | 72.25 |
| 20 day DMA | 71.68 |
| 35 day DMA | 71.74 |
| 50 day DMA | 72.46 |
| 100 day DMA | 73.09 |
| 150 day DMA | 74.69 |
| 200 day DMA | 76.57 |
EMA (exponential moving average) of Zenith Fibre 514266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.21 | 72.38 | 72.12 |
| 12 day EMA | 72.03 | 72.06 | 71.91 |
| 20 day EMA | 71.93 | 71.93 | 71.83 |
| 35 day EMA | 72.28 | 72.3 | 72.26 |
| 50 day EMA | 72.61 | 72.64 | 72.63 |
SMA (simple moving average) of Zenith Fibre 514266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.13 | 72.18 | 72.14 |
| 12 day SMA | 72.25 | 72 | 71.84 |
| 20 day SMA | 71.68 | 71.62 | 71.46 |
| 35 day SMA | 71.74 | 71.81 | 71.87 |
| 50 day SMA | 72.46 | 72.48 | 72.52 |
| 100 day SMA | 73.09 | 73.15 | 73.18 |
| 150 day SMA | 74.69 | 74.73 | 74.76 |
| 200 day SMA | 76.57 | 76.64 | 76.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.