Kushind 514240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kushind 514240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kushind
Strong Daily Stock price targets for Kushind 514240 are 8.29 and 8.59
| Daily Target 1 | 8.04 |
| Daily Target 2 | 8.23 |
| Daily Target 3 | 8.3366666666667 |
| Daily Target 4 | 8.53 |
| Daily Target 5 | 8.64 |
Daily price and volume Kushind
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8.43 (3.18%) | 8.20 | 8.14 - 8.44 | 0.4044 times |
| Wed 02 April 2025 | 8.17 (-4%) | 8.65 | 7.71 - 8.65 | 0.9281 times |
| Tue 01 April 2025 | 8.51 (1.31%) | 8.16 | 8.16 - 8.69 | 0.9675 times |
| Fri 28 March 2025 | 8.40 (0.84%) | 8.51 | 8.14 - 8.51 | 0.4324 times |
| Wed 26 March 2025 | 8.33 (1.59%) | 8.35 | 8.00 - 8.50 | 0.5657 times |
| Tue 25 March 2025 | 8.20 (-3.19%) | 8.65 | 8.12 - 8.65 | 0.9801 times |
| Mon 24 March 2025 | 8.47 (-0.12%) | 8.65 | 8.23 - 8.65 | 0.6367 times |
| Fri 21 March 2025 | 8.48 (-0.82%) | 8.84 | 8.12 - 8.84 | 0.9013 times |
| Thu 20 March 2025 | 8.55 (-1.16%) | 8.65 | 8.35 - 8.82 | 0.8672 times |
| Wed 19 March 2025 | 8.65 (-0.12%) | 9.37 | 8.40 - 9.37 | 3.3166 times |
| Tue 18 March 2025 | 8.66 (5.22%) | 8.11 | 8.11 - 9.03 | 2.1971 times |
Weekly price and charts Kushind
Strong weekly Stock price targets for Kushind 514240 are 8.07 and 9.05
| Weekly Target 1 | 7.3 |
| Weekly Target 2 | 7.86 |
| Weekly Target 3 | 8.2766666666667 |
| Weekly Target 4 | 8.84 |
| Weekly Target 5 | 9.26 |
Weekly price and volumes for Kushind
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8.43 (0.36%) | 8.16 | 7.71 - 8.69 | 0.4519 times |
| Fri 28 March 2025 | 8.40 (-0.94%) | 8.65 | 8.00 - 8.65 | 0.5138 times |
| Fri 21 March 2025 | 8.48 (-1.51%) | 8.78 | 8.02 - 9.47 | 2.0366 times |
| Thu 13 March 2025 | 8.61 (-2.05%) | 9.64 | 8.20 - 9.66 | 1.3963 times |
| Fri 07 March 2025 | 8.79 (-2.66%) | 9.03 | 7.70 - 9.20 | 0.8143 times |
| Fri 28 February 2025 | 9.03 (-0.77%) | 9.28 | 8.22 - 9.48 | 0.3455 times |
| Fri 21 February 2025 | 9.10 (3.64%) | 8.78 | 7.95 - 9.97 | 1.3927 times |
| Fri 14 February 2025 | 8.78 (-8.83%) | 9.59 | 8.65 - 10.70 | 1.3301 times |
| Fri 07 February 2025 | 9.63 (0.84%) | 10.00 | 9.18 - 10.00 | 0.7931 times |
| Fri 31 January 2025 | 9.55 (6.7%) | 9.00 | 8.53 - 9.70 | 0.9258 times |
| Fri 24 January 2025 | 8.95 (-7.83%) | 9.90 | 8.90 - 10.25 | 1.545 times |
Monthly price and charts Kushind
Strong monthly Stock price targets for Kushind 514240 are 8.07 and 9.05
| Monthly Target 1 | 7.3 |
| Monthly Target 2 | 7.86 |
| Monthly Target 3 | 8.2766666666667 |
| Monthly Target 4 | 8.84 |
| Monthly Target 5 | 9.26 |
Monthly price and volumes Kushind
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8.43 (0.36%) | 8.16 | 7.71 - 8.69 | 0.0875 times |
| Fri 28 March 2025 | 8.40 (-6.98%) | 9.03 | 7.70 - 9.66 | 0.9217 times |
| Fri 28 February 2025 | 9.03 (-5.45%) | 10.00 | 7.95 - 10.70 | 0.7476 times |
| Fri 31 January 2025 | 9.55 (-4.12%) | 9.70 | 8.53 - 10.60 | 1.1347 times |
| Tue 31 December 2024 | 9.96 (20.29%) | 8.44 | 8.28 - 13.51 | 2.8137 times |
| Fri 29 November 2024 | 8.28 (-5.48%) | 8.94 | 7.66 - 9.63 | 1.5943 times |
| Thu 31 October 2024 | 8.76 (-10.61%) | 9.61 | 7.56 - 9.78 | 0.4545 times |
| Mon 30 September 2024 | 9.80 (-0.2%) | 9.63 | 8.43 - 11.71 | 0.7177 times |
| Fri 30 August 2024 | 9.82 (-2.48%) | 9.87 | 8.32 - 10.22 | 0.5724 times |
| Wed 31 July 2024 | 10.07 (-22%) | 12.66 | 7.81 - 12.66 | 0.9558 times |
| Fri 28 June 2024 | 12.91 (-3.51%) | 14.03 | 12.91 - 17.05 | 1.5971 times |
Indicator Analysis of Kushind
Tomorrow's movement Prediction of Kushind 514240 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kushind 514240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kushind 514240 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kushind (514240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kushind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kushind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kushind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kushind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kushind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.47 and Kushind 514240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kushind 514240 stock. Volume based technical analysis of Kushind 514240 stock is negative.
Kushind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kushind 514240
DMA (daily moving average) of Kushind 514240
| DMA period | DMA value |
| 5 day DMA | 8.37 |
| 12 day DMA | 8.42 |
| 20 day DMA | 8.51 |
| 35 day DMA | 8.75 |
| 50 day DMA | 8.94 |
| 100 day DMA | 9.26 |
| 150 day DMA | 9.35 |
| 200 day DMA | 9.75 |
EMA (exponential moving average) of Kushind 514240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.37 | 8.34 | 8.43 |
| 12 day EMA | 8.45 | 8.45 | 8.5 |
| 20 day EMA | 8.54 | 8.55 | 8.59 |
| 35 day EMA | 8.72 | 8.74 | 8.77 |
| 50 day EMA | 8.94 | 8.96 | 8.99 |
SMA (simple moving average) of Kushind 514240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.37 | 8.32 | 8.38 |
| 12 day SMA | 8.42 | 8.44 | 8.5 |
| 20 day SMA | 8.51 | 8.52 | 8.56 |
| 35 day SMA | 8.75 | 8.79 | 8.82 |
| 50 day SMA | 8.94 | 8.97 | 8.99 |
| 100 day SMA | 9.26 | 9.26 | 9.27 |
| 150 day SMA | 9.35 | 9.36 | 9.36 |
| 200 day SMA | 9.75 | 9.79 | 9.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.