IkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikab Sec 514238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IkabSec
Strong Daily Stock price targets for IkabSec 514238 are 1743.35 and 1853.35
| Daily Target 1 | 1715.57 |
| Daily Target 2 | 1771.13 |
| Daily Target 3 | 1825.5666666667 |
| Daily Target 4 | 1881.13 |
| Daily Target 5 | 1935.57 |
Daily price and volume Ikab Sec
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 1826.70 (1.05%) | 1840.00 | 1770.00 - 1880.00 | 1.0129 times | Tue 04 February 2025 | 1807.75 (7.57%) | 1750.00 | 1725.00 - 1850.00 | 1.482 times | Mon 03 February 2025 | 1680.60 (-9.04%) | 1789.00 | 1660.10 - 1790.00 | 0.5365 times | Fri 31 January 2025 | 1847.60 (8.68%) | 1780.00 | 1648.00 - 1900.00 | 1.2438 times | Thu 30 January 2025 | 1700.00 (5.75%) | 1648.00 | 1647.00 - 1800.00 | 1.3605 times | Wed 29 January 2025 | 1607.60 (3.7%) | 1540.20 | 1535.00 - 1740.00 | 0.8733 times | Tue 28 January 2025 | 1550.20 (-4.08%) | 1620.00 | 1530.00 - 1698.15 | 1.6841 times | Mon 27 January 2025 | 1616.20 (-4.37%) | 1748.90 | 1605.00 - 1748.90 | 0.581 times | Fri 24 January 2025 | 1690.00 (-4.18%) | 1764.00 | 1672.00 - 1790.00 | 0.8974 times | Thu 23 January 2025 | 1763.70 (0.15%) | 1763.00 | 1750.00 - 1799.90 | 0.3284 times | Wed 22 January 2025 | 1761.00 (-0.68%) | 1799.75 | 1761.00 - 1819.00 | 0.8541 times |
Weekly price and charts IkabSec
Strong weekly Stock price targets for IkabSec 514238 are 1743.4 and 1963.3
| Weekly Target 1 | 1569.03 |
| Weekly Target 2 | 1697.87 |
| Weekly Target 3 | 1788.9333333333 |
| Weekly Target 4 | 1917.77 |
| Weekly Target 5 | 2008.83 |
Weekly price and volumes for Ikab Sec
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 1826.70 (-1.13%) | 1789.00 | 1660.10 - 1880.00 | 0.547 times | Fri 31 January 2025 | 1847.60 (9.33%) | 1748.90 | 1530.00 - 1900.00 | 1.0362 times | Fri 24 January 2025 | 1690.00 (-5.69%) | 1790.00 | 1672.00 - 1840.00 | 0.4421 times | Fri 17 January 2025 | 1792.00 (-1%) | 1716.00 | 1700.00 - 1829.00 | 0.4024 times | Fri 10 January 2025 | 1810.05 (-2.72%) | 1879.95 | 1775.00 - 1898.00 | 0.812 times | Fri 03 January 2025 | 1860.75 (-2.64%) | 1998.00 | 1773.05 - 1998.00 | 1.0284 times | Fri 27 December 2024 | 1911.15 (-4.91%) | 2010.00 | 1865.10 - 2036.55 | 0.3034 times | Fri 20 December 2024 | 2009.85 (-10.42%) | 2300.00 | 2000.00 - 2300.00 | 0.5237 times | Fri 13 December 2024 | 2243.70 (-2.05%) | 2300.00 | 2166.60 - 2400.00 | 1.098 times | Fri 06 December 2024 | 2290.60 (33.36%) | 1746.80 | 1666.00 - 2388.95 | 3.8068 times | Fri 29 November 2024 | 1717.55 (5.51%) | 1749.85 | 1630.00 - 1755.00 | 0.873 times |
Monthly price and charts IkabSec
Strong monthly Stock price targets for IkabSec 514238 are 1743.4 and 1963.3
| Monthly Target 1 | 1569.03 |
| Monthly Target 2 | 1697.87 |
| Monthly Target 3 | 1788.9333333333 |
| Monthly Target 4 | 1917.77 |
| Monthly Target 5 | 2008.83 |
Monthly price and volumes Ikab Sec
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 1826.70 (-1.13%) | 1789.00 | 1660.10 - 1880.00 | 0.109 times | Fri 31 January 2025 | 1847.60 (1.8%) | 1849.00 | 1530.00 - 1900.00 | 0.6276 times | Tue 31 December 2024 | 1814.85 (5.67%) | 1746.80 | 1666.00 - 2400.00 | 1.2558 times | Fri 29 November 2024 | 1717.55 (2.82%) | 1740.00 | 1602.20 - 1779.95 | 0.6844 times | Thu 31 October 2024 | 1670.45 (-10.4%) | 1899.95 | 1520.00 - 2010.00 | 1.1898 times | Mon 30 September 2024 | 1864.30 (-5.89%) | 2045.00 | 1840.00 - 2200.00 | 0.7485 times | Fri 30 August 2024 | 1981.05 (-3.9%) | 2097.00 | 1860.00 - 2229.80 | 0.7942 times | Wed 31 July 2024 | 2061.40 (-13.84%) | 2392.40 | 2011.00 - 2392.40 | 0.8559 times | Fri 28 June 2024 | 2392.40 (1.42%) | 2475.00 | 2089.95 - 2595.00 | 1.7065 times | Fri 31 May 2024 | 2358.90 (-6.85%) | 2535.10 | 2200.00 - 2800.00 | 2.0283 times | Tue 30 April 2024 | 2532.45 (56.8%) | 1630.35 | 1560.80 - 2657.70 | 2.8287 times |
Indicator Analysis of IkabSec
Tomorrow's movement Prediction of Ikab Sec 514238 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1745.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ikab Sec 514238 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ikab Sec 514238 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1741 and price is deviating by 77 points
Upper Bollinger band is at 1895 and lower is at 1587, while middle bands are at 1664 and 1818
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IkabSec (514238) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IkabSec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IkabSec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IkabSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IkabSec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IkabSec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1709.15 and IkabSec 514238 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IkabSec 514238 stock. Volume based technical analysis of IkabSec 514238 stock is negative.
IkabSec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ikab Sec 514238
DMA (daily moving average) of Ikab Sec 514238
| DMA period | DMA value |
| 5 day DMA | 1772.53 |
| 12 day DMA | 1718.7 |
| 20 day DMA | 1740.7 |
| 35 day DMA | 1809.5 |
| 50 day DMA | 1883.24 |
| 100 day DMA | 1840.06 |
| 150 day DMA | 1917.63 |
| 200 day DMA | 2021.66 |
EMA (exponential moving average) of Ikab Sec 514238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1769.46 | 1740.85 | 1707.4 |
| 12 day EMA | 1745.92 | 1731.24 | 1717.33 |
| 20 day EMA | 1758.67 | 1751.51 | 1745.59 |
| 35 day EMA | 1800.17 | 1798.61 | 1798.07 |
| 50 day EMA | 1855.77 | 1856.96 | 1858.97 |
SMA (simple moving average) of Ikab Sec 514238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1772.53 | 1728.71 | 1677.2 |
| 12 day SMA | 1718.7 | 1714.05 | 1712.73 |
| 20 day SMA | 1740.7 | 1743.49 | 1747.36 |
| 35 day SMA | 1809.5 | 1816.97 | 1828.46 |
| 50 day SMA | 1883.24 | 1880.93 | 1878.81 |
| 100 day SMA | 1840.06 | 1841.54 | 1843.47 |
| 150 day SMA | 1917.63 | 1921.1 | 1925 |
| 200 day SMA | 2021.66 | 2021.47 | 2020.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.