IkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikab Sec 514238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IkabSec
Strong Daily Stock price targets for IkabSec 514238 are 1406.5 and 1434.5
| Daily Target 1 | 1401.67 |
| Daily Target 2 | 1411.33 |
| Daily Target 3 | 1429.6666666667 |
| Daily Target 4 | 1439.33 |
| Daily Target 5 | 1457.67 |
Daily price and volume Ikab Sec
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 1421.00 (-1.24%) | 1439.00 | 1420.00 - 1448.00 | 0.8167 times | Mon 15 September 2025 | 1438.85 (1.8%) | 1440.00 | 1400.20 - 1449.00 | 0.2849 times | Fri 12 September 2025 | 1413.35 (-2.08%) | 1445.00 | 1400.00 - 1450.00 | 1.8045 times | Thu 11 September 2025 | 1443.30 (-0.32%) | 1460.00 | 1431.10 - 1460.00 | 0.5008 times | Wed 10 September 2025 | 1447.95 (0.1%) | 1446.55 | 1431.00 - 1475.00 | 0.4112 times | Tue 09 September 2025 | 1446.55 (-1.49%) | 1470.00 | 1391.10 - 1470.00 | 0.9511 times | Mon 08 September 2025 | 1468.45 (-2.1%) | 1445.00 | 1445.00 - 1520.00 | 3.6125 times | Fri 05 September 2025 | 1500.00 (-0.42%) | 1505.05 | 1486.00 - 1505.05 | 0.1126 times | Thu 04 September 2025 | 1506.30 (-0.24%) | 1510.00 | 1500.00 - 1544.00 | 0.2481 times | Wed 03 September 2025 | 1509.90 (1.36%) | 1490.00 | 1490.00 - 1564.00 | 1.2578 times | Tue 02 September 2025 | 1489.60 (-0.86%) | 1517.95 | 1474.50 - 1517.95 | 0.4882 times |
Weekly price and charts IkabSec
Strong weekly Stock price targets for IkabSec 514238 are 1386.2 and 1435
| Weekly Target 1 | 1374.6 |
| Weekly Target 2 | 1397.8 |
| Weekly Target 3 | 1423.4 |
| Weekly Target 4 | 1446.6 |
| Weekly Target 5 | 1472.2 |
Weekly price and volumes for Ikab Sec
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 1421.00 (0.54%) | 1440.00 | 1400.20 - 1449.00 | 0.3227 times | Fri 12 September 2025 | 1413.35 (-5.78%) | 1445.00 | 1391.10 - 1520.00 | 2.1324 times | Fri 05 September 2025 | 1500.00 (0.17%) | 1497.40 | 1471.00 - 1564.00 | 0.6598 times | Fri 29 August 2025 | 1497.40 (-1.45%) | 1525.00 | 1441.65 - 1548.00 | 0.6261 times | Fri 22 August 2025 | 1519.45 (-2.06%) | 1551.00 | 1490.00 - 1589.95 | 1.6288 times | Thu 14 August 2025 | 1551.35 (-1%) | 1532.00 | 1505.00 - 1659.50 | 0.8038 times | Fri 08 August 2025 | 1567.05 (-5.87%) | 1629.05 | 1545.00 - 1733.90 | 1.3243 times | Fri 01 August 2025 | 1664.70 (-0.88%) | 1632.05 | 1627.50 - 1798.00 | 1.0339 times | Fri 25 July 2025 | 1679.40 (0.85%) | 1656.90 | 1609.00 - 1724.00 | 0.8828 times | Fri 18 July 2025 | 1665.20 (0.69%) | 1686.85 | 1636.45 - 1749.00 | 0.5854 times | Fri 11 July 2025 | 1653.75 (-2.52%) | 1665.00 | 1616.00 - 1720.00 | 0.6897 times |
Monthly price and charts IkabSec
Strong monthly Stock price targets for IkabSec 514238 are 1319.6 and 1492.5
| Monthly Target 1 | 1285.8 |
| Monthly Target 2 | 1353.4 |
| Monthly Target 3 | 1458.7 |
| Monthly Target 4 | 1526.3 |
| Monthly Target 5 | 1631.6 |
Monthly price and volumes Ikab Sec
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 1421.00 (-5.1%) | 1497.40 | 1391.10 - 1564.00 | 0.4929 times | Fri 29 August 2025 | 1497.40 (-10.7%) | 1680.05 | 1441.65 - 1733.90 | 0.7013 times | Thu 31 July 2025 | 1676.85 (-3.58%) | 1779.00 | 1609.00 - 1798.00 | 0.6444 times | Mon 30 June 2025 | 1739.15 (11.43%) | 1502.00 | 1450.00 - 1890.05 | 1.399 times | Fri 30 May 2025 | 1560.80 (3.16%) | 1470.00 | 1469.95 - 1820.00 | 1.3003 times | Wed 30 April 2025 | 1513.00 (11.01%) | 1370.00 | 1326.20 - 1700.00 | 0.7001 times | Fri 28 March 2025 | 1362.90 (4.15%) | 1378.00 | 1212.00 - 1569.95 | 1.6241 times | Fri 28 February 2025 | 1308.65 (-29.17%) | 1789.00 | 1295.00 - 1880.00 | 0.8193 times | Fri 31 January 2025 | 1847.60 (1.8%) | 1849.00 | 1530.00 - 1900.00 | 0.7726 times | Tue 31 December 2024 | 1814.85 (5.67%) | 1746.80 | 1666.00 - 2400.00 | 1.546 times | Fri 29 November 2024 | 1717.55 (2.82%) | 1740.00 | 1602.20 - 1779.95 | 0.8425 times |
Indicator Analysis of IkabSec
Tomorrow's movement Prediction of Ikab Sec 514238 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1460.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ikab Sec 514238 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1486 and price is deviating by 37 points
Upper Bollinger band is at 1558 and lower is at 1413, while middle bands are at 1449 and 1522
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IkabSec (514238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IkabSec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IkabSec in short term and the sell signal is strong.
IkabSec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IkabSec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IkabSec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1456.11 and IkabSec 514238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IkabSec 514238 stock. Volume based technical analysis of IkabSec 514238 stock is negative.
IkabSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ikab Sec 514238
DMA (daily moving average) of Ikab Sec 514238
| DMA period | DMA value |
| 5 day DMA | 1432.89 |
| 12 day DMA | 1465.65 |
| 20 day DMA | 1485.08 |
| 35 day DMA | 1545.59 |
| 50 day DMA | 1585.72 |
| 100 day DMA | 1602.67 |
| 150 day DMA | 1561.1 |
| 200 day DMA | 1639.28 |
EMA (exponential moving average) of Ikab Sec 514238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1435.13 | 1442.19 | 1443.86 |
| 12 day EMA | 1460.62 | 1467.82 | 1473.08 |
| 20 day EMA | 1487.57 | 1494.57 | 1500.43 |
| 35 day EMA | 1534.01 | 1540.66 | 1546.65 |
| 50 day EMA | 1581.21 | 1587.75 | 1593.83 |
SMA (simple moving average) of Ikab Sec 514238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1432.89 | 1438 | 1443.92 |
| 12 day SMA | 1465.65 | 1472.02 | 1476.49 |
| 20 day SMA | 1485.08 | 1491.21 | 1496.83 |
| 35 day SMA | 1545.59 | 1552.98 | 1560.69 |
| 50 day SMA | 1585.72 | 1591.23 | 1596.48 |
| 100 day SMA | 1602.67 | 1604.58 | 1606.17 |
| 150 day SMA | 1561.1 | 1562.34 | 1563.08 |
| 200 day SMA | 1639.28 | 1640.4 | 1641.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.