SangamIndia 514234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India 514234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SangamIndia
Strong Daily Stock price targets for SangamIndia 514234 are 431.05 and 444.45
Daily Target 1 | 420.3 |
Daily Target 2 | 428.4 |
Daily Target 3 | 433.7 |
Daily Target 4 | 441.8 |
Daily Target 5 | 447.1 |
Daily price and volume Sangam India
Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 436.50 (3.79%) | 427.00 | 425.60 - 439.00 | 0.1248 times | Wed 26 March 2025 | 420.55 (0.18%) | 416.90 | 412.05 - 428.00 | 0.0618 times | Tue 25 March 2025 | 419.80 (1.57%) | 431.20 | 404.00 - 439.00 | 0.9069 times | Mon 24 March 2025 | 413.30 (19.99%) | 340.55 | 340.35 - 413.30 | 0.9052 times | Fri 21 March 2025 | 344.45 (4.86%) | 336.50 | 336.50 - 347.70 | 0.0367 times | Thu 20 March 2025 | 328.50 (-2.61%) | 335.00 | 325.00 - 342.00 | 0.4774 times | Wed 19 March 2025 | 337.30 (2.99%) | 338.25 | 336.05 - 340.00 | 0.0071 times | Tue 18 March 2025 | 327.50 (1.95%) | 323.90 | 322.10 - 328.50 | 0.002 times | Mon 17 March 2025 | 321.25 (-4.12%) | 340.00 | 317.30 - 340.00 | 0.3222 times | Thu 13 March 2025 | 335.05 (0.42%) | 342.45 | 328.25 - 348.80 | 7.1558 times | Wed 12 March 2025 | 333.65 (-2.68%) | 340.10 | 327.05 - 341.35 | 1.7162 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia 514234 are 388.43 and 487.08
Weekly Target 1 | 306.63 |
Weekly Target 2 | 371.57 |
Weekly Target 3 | 405.28333333333 |
Weekly Target 4 | 470.22 |
Weekly Target 5 | 503.93 |
Weekly price and volumes for Sangam India
Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 436.50 (26.72%) | 340.55 | 340.35 - 439.00 | 1.2813 times | Fri 21 March 2025 | 344.45 (2.81%) | 340.00 | 317.30 - 347.70 | 0.542 times | Thu 13 March 2025 | 335.05 (-1.51%) | 344.75 | 327.05 - 355.35 | 5.7156 times | Fri 07 March 2025 | 340.20 (8.24%) | 309.00 | 295.25 - 344.55 | 0.5034 times | Fri 28 February 2025 | 314.30 (-7.22%) | 338.00 | 310.00 - 352.00 | 0.1151 times | Fri 21 February 2025 | 338.75 (-0.94%) | 342.00 | 319.00 - 346.85 | 0.1883 times | Fri 14 February 2025 | 341.95 (-13.25%) | 394.00 | 300.05 - 394.00 | 0.4953 times | Fri 07 February 2025 | 394.20 (-0.28%) | 393.65 | 382.00 - 414.00 | 0.1192 times | Fri 31 January 2025 | 395.30 (-3.05%) | 399.00 | 369.25 - 426.95 | 0.7696 times | Fri 24 January 2025 | 407.75 (-4.17%) | 426.55 | 400.35 - 434.85 | 0.2701 times | Fri 17 January 2025 | 425.50 (8.21%) | 390.00 | 371.40 - 453.00 | 1.1805 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia 514234 are 365.88 and 509.63
Monthly Target 1 | 246.5 |
Monthly Target 2 | 341.5 |
Monthly Target 3 | 390.25 |
Monthly Target 4 | 485.25 |
Monthly Target 5 | 534 |
Monthly price and volumes Sangam India
Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 436.50 (38.88%) | 309.00 | 295.25 - 439.00 | 1.4629 times | Fri 28 February 2025 | 314.30 (-20.49%) | 393.65 | 300.05 - 414.00 | 0.167 times | Fri 31 January 2025 | 395.30 (-4.74%) | 416.20 | 369.25 - 453.00 | 0.7075 times | Tue 31 December 2024 | 414.95 (13.37%) | 364.25 | 364.25 - 450.00 | 0.6922 times | Fri 29 November 2024 | 366.00 (-6.78%) | 394.00 | 350.00 - 400.00 | 0.2459 times | Thu 31 October 2024 | 392.60 (-15.86%) | 466.60 | 373.20 - 469.05 | 0.7957 times | Mon 30 September 2024 | 466.60 (12.27%) | 424.20 | 393.05 - 498.20 | 2.8023 times | Fri 30 August 2024 | 415.60 (-1.41%) | 423.05 | 360.90 - 458.00 | 1.1592 times | Wed 31 July 2024 | 421.55 (3.12%) | 417.00 | 383.50 - 437.85 | 0.8891 times | Fri 28 June 2024 | 408.80 (13.95%) | 371.30 | 319.85 - 453.00 | 1.0783 times | Fri 31 May 2024 | 358.75 (-18.79%) | 441.00 | 357.35 - 441.00 | 0.4938 times |
Indicator Analysis of SangamIndia
Tomorrow's movement Prediction of Sangam India 514234 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 377.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sangam India 514234 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sangam India 514234 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sangam India 514234 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 361.28
Munafa value: 100 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 347 and price is deviating by 41 points
Upper Bollinger band is at 428 and lower is at 267, while middle bands are at 307 and 387
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SangamIndia (514234) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SangamIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SangamIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SangamIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SangamIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SangamIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.89 and SangamIndia 514234 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SangamIndia 514234 stock. Volume based technical analysis of SangamIndia 514234 stock is negative.
SangamIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangam India 514234
DMA (daily moving average) of Sangam India 514234
DMA period | DMA value |
5 day DMA | 406.92 |
12 day DMA | 363.39 |
20 day DMA | 346.79 |
35 day DMA | 350.79 |
50 day DMA | 367.44 |
100 day DMA | 380.65 |
150 day DMA | 395.23 |
200 day DMA | 398.34 |
EMA (exponential moving average) of Sangam India 514234
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 408.23 | 394.09 | 380.86 |
12 day EMA | 377.62 | 366.92 | 357.17 |
20 day EMA | 365.34 | 357.85 | 351.25 |
35 day EMA | 365.93 | 361.78 | 358.32 |
50 day EMA | 373.99 | 371.44 | 369.44 |
SMA (simple moving average) of Sangam India 514234
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 406.92 | 385.32 | 368.67 |
12 day SMA | 363.39 | 355.99 | 349.3 |
20 day SMA | 346.79 | 341.36 | 336.78 |
35 day SMA | 350.79 | 349.61 | 348.51 |
50 day SMA | 367.44 | 366.35 | 365.4 |
100 day SMA | 380.65 | 380.21 | 379.96 |
150 day SMA | 395.23 | 395.05 | 394.97 |
200 day SMA | 398.34 | 398.07 | 397.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.