SangamIndia 514234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India 514234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SangamIndia
Strong Daily Stock price targets for SangamIndia 514234 are 409.13 and 432.38
| Daily Target 1 | 404.82 |
| Daily Target 2 | 413.43 |
| Daily Target 3 | 428.06666666667 |
| Daily Target 4 | 436.68 |
| Daily Target 5 | 451.32 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 422.05 (-0.68%) | 430.85 | 419.45 - 442.70 | 0.546 times | Tue 24 December 2024 | 424.95 (-3.13%) | 447.50 | 422.65 - 450.00 | 1.9021 times | Mon 23 December 2024 | 438.70 (7.93%) | 415.25 | 415.25 - 440.95 | 1.721 times | Fri 20 December 2024 | 406.45 (-1.97%) | 407.25 | 404.10 - 416.90 | 0.4863 times | Thu 19 December 2024 | 414.60 (-3.11%) | 422.00 | 413.00 - 433.60 | 1.2435 times | Wed 18 December 2024 | 427.90 (0.67%) | 431.00 | 425.00 - 439.30 | 0.5554 times | Tue 17 December 2024 | 425.05 (4.42%) | 427.85 | 424.35 - 444.20 | 1.4084 times | Mon 16 December 2024 | 407.05 (-0.17%) | 411.15 | 403.70 - 412.20 | 0.1179 times | Fri 13 December 2024 | 407.75 (0.9%) | 404.50 | 395.00 - 409.00 | 0.9874 times | Thu 12 December 2024 | 404.10 (-3.04%) | 413.50 | 401.80 - 419.35 | 1.032 times | Wed 11 December 2024 | 416.75 (0.71%) | 420.00 | 413.10 - 421.40 | 0.968 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia 514234 are 418.65 and 453.4
| Weekly Target 1 | 394.35 |
| Weekly Target 2 | 408.2 |
| Weekly Target 3 | 429.1 |
| Weekly Target 4 | 442.95 |
| Weekly Target 5 | 463.85 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 422.05 (3.84%) | 415.25 | 415.25 - 450.00 | 1.3059 times | Fri 20 December 2024 | 406.45 (-0.32%) | 411.15 | 403.70 - 444.20 | 1.1939 times | Fri 13 December 2024 | 407.75 (5.79%) | 381.05 | 381.05 - 424.55 | 2.019 times | Fri 06 December 2024 | 385.45 (5.31%) | 364.25 | 364.25 - 388.70 | 0.8839 times | Fri 29 November 2024 | 366.00 (2.06%) | 364.40 | 350.00 - 371.00 | 0.6287 times | Fri 22 November 2024 | 358.60 (0.11%) | 392.00 | 351.10 - 392.00 | 0.2652 times | Thu 14 November 2024 | 358.20 (-6.03%) | 382.00 | 357.00 - 387.05 | 0.5273 times | Fri 08 November 2024 | 381.20 (-2.61%) | 399.55 | 377.65 - 399.55 | 0.7932 times | Fri 01 November 2024 | 391.40 (-0.58%) | 389.95 | 377.50 - 400.00 | 0.9878 times | Fri 25 October 2024 | 393.70 (-5.24%) | 462.00 | 373.20 - 462.00 | 1.3953 times | Fri 18 October 2024 | 415.45 (-5.22%) | 444.00 | 408.00 - 454.35 | 1.4349 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia 514234 are 393.15 and 478.9
| Monthly Target 1 | 326.35 |
| Monthly Target 2 | 374.2 |
| Monthly Target 3 | 412.1 |
| Monthly Target 4 | 459.95 |
| Monthly Target 5 | 497.85 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 422.05 (15.31%) | 364.25 | 364.25 - 450.00 | 0.5929 times | Fri 29 November 2024 | 366.00 (-6.78%) | 394.00 | 350.00 - 400.00 | 0.2512 times | Thu 31 October 2024 | 392.60 (-15.86%) | 466.60 | 373.20 - 469.05 | 0.813 times | Mon 30 September 2024 | 466.60 (12.27%) | 424.20 | 393.05 - 498.20 | 2.8632 times | Fri 30 August 2024 | 415.60 (-1.41%) | 423.05 | 360.90 - 458.00 | 1.1844 times | Wed 31 July 2024 | 421.55 (3.12%) | 417.00 | 383.50 - 437.85 | 0.9085 times | Fri 28 June 2024 | 408.80 (13.95%) | 371.30 | 319.85 - 453.00 | 1.1018 times | Fri 31 May 2024 | 358.75 (-18.79%) | 441.00 | 357.35 - 441.00 | 0.5046 times | Tue 30 April 2024 | 441.75 (0.73%) | 435.15 | 410.00 - 485.00 | 0.7903 times | Thu 28 March 2024 | 438.55 (-10.06%) | 489.10 | 360.00 - 499.30 | 0.9901 times | Thu 29 February 2024 | 487.60 (2.52%) | 476.35 | 463.55 - 627.20 | 2.8139 times |
Indicator Analysis of SangamIndia
Tomorrow's movement Prediction of Sangam India 514234 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 414.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sangam India 514234 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 403 and price is deviating by 22 points
Upper Bollinger band is at 445 and lower is at 360, while middle bands are at 381 and 424
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SangamIndia (514234) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SangamIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SangamIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SangamIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SangamIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SangamIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.09 and SangamIndia 514234 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SangamIndia 514234 stock. Volume based technical analysis of SangamIndia 514234 stock is negative.
SangamIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangam India 514234
DMA (daily moving average) of Sangam India 514234
| DMA period | DMA value |
| 5 day DMA | 421.35 |
| 12 day DMA | 417.43 |
| 20 day DMA | 402.11 |
| 35 day DMA | 387.78 |
| 50 day DMA | 391.7 |
| 100 day DMA | 407.55 |
| 150 day DMA | 405.38 |
| 200 day DMA | 410.95 |
EMA (exponential moving average) of Sangam India 514234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.5 | 422.73 | 421.62 |
| 12 day EMA | 414.57 | 413.21 | 411.08 |
| 20 day EMA | 406.76 | 405.15 | 403.07 |
| 35 day EMA | 402.79 | 401.66 | 400.29 |
| 50 day EMA | 397.89 | 396.9 | 395.76 |
SMA (simple moving average) of Sangam India 514234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.35 | 422.52 | 422.54 |
| 12 day SMA | 417.43 | 415.66 | 412.37 |
| 20 day SMA | 402.11 | 398.93 | 395.2 |
| 35 day SMA | 387.78 | 386.58 | 385.62 |
| 50 day SMA | 391.7 | 392.08 | 392.35 |
| 100 day SMA | 407.55 | 407.55 | 407.55 |
| 150 day SMA | 405.38 | 405.14 | 404.91 |
| 200 day SMA | 410.95 | 411.31 | 411.63 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.