Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SangamIndia 514234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SangamIndia 514234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sangam India 514234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SangamIndia

Strong Daily Stock price targets for SangamIndia 514234 are 431.05 and 444.45

Daily Target 1420.3
Daily Target 2428.4
Daily Target 3433.7
Daily Target 4441.8
Daily Target 5447.1

Daily price and volume Sangam India

Date Closing Open Range Volume
Fri 28 March 2025 436.50 (3.79%) 427.00 425.60 - 439.00 0.1248 times
Wed 26 March 2025 420.55 (0.18%) 416.90 412.05 - 428.00 0.0618 times
Tue 25 March 2025 419.80 (1.57%) 431.20 404.00 - 439.00 0.9069 times
Mon 24 March 2025 413.30 (19.99%) 340.55 340.35 - 413.30 0.9052 times
Fri 21 March 2025 344.45 (4.86%) 336.50 336.50 - 347.70 0.0367 times
Thu 20 March 2025 328.50 (-2.61%) 335.00 325.00 - 342.00 0.4774 times
Wed 19 March 2025 337.30 (2.99%) 338.25 336.05 - 340.00 0.0071 times
Tue 18 March 2025 327.50 (1.95%) 323.90 322.10 - 328.50 0.002 times
Mon 17 March 2025 321.25 (-4.12%) 340.00 317.30 - 340.00 0.3222 times
Thu 13 March 2025 335.05 (0.42%) 342.45 328.25 - 348.80 7.1558 times
Wed 12 March 2025 333.65 (-2.68%) 340.10 327.05 - 341.35 1.7162 times

 Daily chart SangamIndia

Weekly price and charts SangamIndia

Strong weekly Stock price targets for SangamIndia 514234 are 388.43 and 487.08

Weekly Target 1306.63
Weekly Target 2371.57
Weekly Target 3405.28333333333
Weekly Target 4470.22
Weekly Target 5503.93

Weekly price and volumes for Sangam India

Date Closing Open Range Volume
Fri 28 March 2025 436.50 (26.72%) 340.55 340.35 - 439.00 1.2813 times
Fri 21 March 2025 344.45 (2.81%) 340.00 317.30 - 347.70 0.542 times
Thu 13 March 2025 335.05 (-1.51%) 344.75 327.05 - 355.35 5.7156 times
Fri 07 March 2025 340.20 (8.24%) 309.00 295.25 - 344.55 0.5034 times
Fri 28 February 2025 314.30 (-7.22%) 338.00 310.00 - 352.00 0.1151 times
Fri 21 February 2025 338.75 (-0.94%) 342.00 319.00 - 346.85 0.1883 times
Fri 14 February 2025 341.95 (-13.25%) 394.00 300.05 - 394.00 0.4953 times
Fri 07 February 2025 394.20 (-0.28%) 393.65 382.00 - 414.00 0.1192 times
Fri 31 January 2025 395.30 (-3.05%) 399.00 369.25 - 426.95 0.7696 times
Fri 24 January 2025 407.75 (-4.17%) 426.55 400.35 - 434.85 0.2701 times
Fri 17 January 2025 425.50 (8.21%) 390.00 371.40 - 453.00 1.1805 times

 weekly chart SangamIndia

Monthly price and charts SangamIndia

Strong monthly Stock price targets for SangamIndia 514234 are 365.88 and 509.63

Monthly Target 1246.5
Monthly Target 2341.5
Monthly Target 3390.25
Monthly Target 4485.25
Monthly Target 5534

Monthly price and volumes Sangam India

Date Closing Open Range Volume
Fri 28 March 2025 436.50 (38.88%) 309.00 295.25 - 439.00 1.4629 times
Fri 28 February 2025 314.30 (-20.49%) 393.65 300.05 - 414.00 0.167 times
Fri 31 January 2025 395.30 (-4.74%) 416.20 369.25 - 453.00 0.7075 times
Tue 31 December 2024 414.95 (13.37%) 364.25 364.25 - 450.00 0.6922 times
Fri 29 November 2024 366.00 (-6.78%) 394.00 350.00 - 400.00 0.2459 times
Thu 31 October 2024 392.60 (-15.86%) 466.60 373.20 - 469.05 0.7957 times
Mon 30 September 2024 466.60 (12.27%) 424.20 393.05 - 498.20 2.8023 times
Fri 30 August 2024 415.60 (-1.41%) 423.05 360.90 - 458.00 1.1592 times
Wed 31 July 2024 421.55 (3.12%) 417.00 383.50 - 437.85 0.8891 times
Fri 28 June 2024 408.80 (13.95%) 371.30 319.85 - 453.00 1.0783 times
Fri 31 May 2024 358.75 (-18.79%) 441.00 357.35 - 441.00 0.4938 times

 monthly chart SangamIndia

Indicator Analysis of SangamIndia

Tomorrow's movement Prediction of Sangam India 514234 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 377.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sangam India 514234 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sangam India 514234 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sangam India 514234 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 361.28

Munafa value: 100 as on Fri 28 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 347 and price is deviating by 41 points

Upper Bollinger band is at 428 and lower is at 267, while middle bands are at 307 and 387

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SangamIndia (514234) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SangamIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SangamIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SangamIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SangamIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SangamIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 350.89 and SangamIndia 514234 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SangamIndia 514234 stock. Volume based technical analysis of SangamIndia 514234 stock is negative.

SangamIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sangam India 514234

DMA (daily moving average) of Sangam India 514234

DMA period DMA value
5 day DMA 406.92
12 day DMA 363.39
20 day DMA 346.79
35 day DMA 350.79
50 day DMA 367.44
100 day DMA 380.65
150 day DMA 395.23
200 day DMA 398.34

EMA (exponential moving average) of Sangam India 514234

EMA period EMA current EMA prev EMA prev2
5 day EMA408.23394.09380.86
12 day EMA377.62366.92357.17
20 day EMA365.34357.85351.25
35 day EMA365.93361.78358.32
50 day EMA373.99371.44369.44

SMA (simple moving average) of Sangam India 514234

SMA period SMA current SMA prev SMA prev2
5 day SMA406.92385.32368.67
12 day SMA363.39355.99349.3
20 day SMA346.79341.36336.78
35 day SMA350.79349.61348.51
50 day SMA367.44366.35365.4
100 day SMA380.65380.21379.96
150 day SMA395.23395.05394.97
200 day SMA398.34398.07397.78
Back to top | Use Dark Theme