RamgopalPol 514223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramgopal Pol 514223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamgopalPol
Strong Daily Stock price targets for RamgopalPol 514223 are 5.61 and 5.65
| Daily Target 1 | 5.6 |
| Daily Target 2 | 5.62 |
| Daily Target 3 | 5.6433333333333 |
| Daily Target 4 | 5.66 |
| Daily Target 5 | 5.68 |
Daily price and volume Ramgopal Pol
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 5.63 (11.26%) | 5.67 | 5.63 - 5.67 | 0.3653 times | Wed 02 April 2025 | 5.06 (-7.16%) | 4.79 | 4.79 - 5.69 | 0.9579 times | Tue 01 April 2025 | 5.45 (-0.91%) | 5.50 | 5.45 - 5.50 | 0.3683 times | Fri 28 March 2025 | 5.50 (-5.17%) | 5.13 | 5.13 - 5.50 | 0.3062 times | Wed 26 March 2025 | 5.80 (9.43%) | 5.30 | 5.30 - 5.94 | 1.364 times | Tue 25 March 2025 | 5.30 (0%) | 5.30 | 5.30 - 5.30 | 0.0379 times | Mon 24 March 2025 | 5.30 (0.57%) | 6.00 | 5.30 - 6.00 | 0.6138 times | Fri 21 March 2025 | 5.27 (-1.68%) | 5.26 | 5.26 - 5.30 | 1.9294 times | Thu 20 March 2025 | 5.36 (-5.47%) | 5.34 | 5.34 - 5.64 | 1.9703 times | Wed 19 March 2025 | 5.67 (10.96%) | 5.15 | 5.15 - 5.67 | 2.087 times | Tue 18 March 2025 | 5.11 (1.39%) | 4.84 | 4.84 - 5.95 | 8.0176 times |
Weekly price and charts RamgopalPol
Strong weekly Stock price targets for RamgopalPol 514223 are 5.21 and 6.11
| Weekly Target 1 | 4.47 |
| Weekly Target 2 | 5.05 |
| Weekly Target 3 | 5.37 |
| Weekly Target 4 | 5.95 |
| Weekly Target 5 | 6.27 |
Weekly price and volumes for Ramgopal Pol
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 5.63 (2.36%) | 5.50 | 4.79 - 5.69 | 0.1248 times | Fri 28 March 2025 | 5.50 (4.36%) | 6.00 | 5.13 - 6.00 | 0.1713 times | Fri 21 March 2025 | 5.27 (-6.73%) | 5.65 | 4.84 - 5.95 | 1.0627 times | Thu 13 March 2025 | 5.65 (7.21%) | 5.33 | 5.00 - 6.00 | 0.301 times | Fri 07 March 2025 | 5.27 (4.98%) | 5.02 | 5.02 - 6.00 | 1.6348 times | Fri 28 February 2025 | 5.02 (-12.7%) | 5.54 | 5.02 - 6.19 | 1.3798 times | Fri 21 February 2025 | 5.75 (8.9%) | 5.30 | 5.06 - 5.80 | 0.9422 times | Fri 14 February 2025 | 5.28 (-3.12%) | 5.32 | 5.12 - 5.99 | 1.9099 times | Fri 07 February 2025 | 5.45 (-4.89%) | 6.15 | 5.20 - 6.15 | 0.8608 times | Fri 31 January 2025 | 5.73 (6.9%) | 6.20 | 5.46 - 6.36 | 1.6126 times | Fri 24 January 2025 | 5.36 (-1.65%) | 5.45 | 5.36 - 6.20 | 0.4567 times |
Monthly price and charts RamgopalPol
Strong monthly Stock price targets for RamgopalPol 514223 are 5.21 and 6.11
| Monthly Target 1 | 4.47 |
| Monthly Target 2 | 5.05 |
| Monthly Target 3 | 5.37 |
| Monthly Target 4 | 5.95 |
| Monthly Target 5 | 6.27 |
Monthly price and volumes Ramgopal Pol
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 5.63 (2.36%) | 5.50 | 4.79 - 5.69 | 0.017 times | Fri 28 March 2025 | 5.50 (9.56%) | 5.02 | 4.84 - 6.00 | 0.4309 times | Fri 28 February 2025 | 5.02 (-12.39%) | 6.15 | 5.02 - 6.19 | 0.6923 times | Fri 31 January 2025 | 5.73 (-0.35%) | 5.75 | 5.01 - 6.40 | 0.6729 times | Tue 31 December 2024 | 5.75 (-0.86%) | 6.79 | 5.41 - 6.79 | 1.4567 times | Fri 29 November 2024 | 5.80 (-8.95%) | 6.37 | 4.81 - 6.79 | 0.7166 times | Thu 31 October 2024 | 6.37 (5.29%) | 5.75 | 5.02 - 6.80 | 0.6836 times | Mon 30 September 2024 | 6.05 (0.83%) | 5.96 | 5.50 - 6.90 | 2.5531 times | Fri 30 August 2024 | 6.00 (19.05%) | 5.34 | 4.51 - 7.85 | 1.5764 times | Wed 31 July 2024 | 5.04 (-0.4%) | 5.06 | 4.70 - 5.76 | 1.2003 times | Fri 28 June 2024 | 5.06 (-12.76%) | 5.80 | 4.51 - 5.80 | 1.945 times |
Indicator Analysis of RamgopalPol
Tomorrow's movement Prediction of Ramgopal Pol 514223 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ramgopal Pol 514223 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RamgopalPol (514223) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RamgopalPol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RamgopalPol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RamgopalPol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RamgopalPol in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RamgopalPol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.45 and RamgopalPol 514223 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RamgopalPol 514223 stock. Volume based technical analysis of RamgopalPol 514223 stock is negative.
RamgopalPol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramgopal Pol 514223
DMA (daily moving average) of Ramgopal Pol 514223
| DMA period | DMA value |
| 5 day DMA | 5.49 |
| 12 day DMA | 5.37 |
| 20 day DMA | 5.38 |
| 35 day DMA | 5.39 |
| 50 day DMA | 5.48 |
| 100 day DMA | 5.69 |
| 150 day DMA | 5.77 |
| 200 day DMA | 5.64 |
EMA (exponential moving average) of Ramgopal Pol 514223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.44 | 5.34 | 5.48 |
| 12 day EMA | 5.41 | 5.37 | 5.43 |
| 20 day EMA | 5.41 | 5.39 | 5.43 |
| 35 day EMA | 5.44 | 5.43 | 5.45 |
| 50 day EMA | 5.5 | 5.49 | 5.51 |
SMA (simple moving average) of Ramgopal Pol 514223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.49 | 5.42 | 5.47 |
| 12 day SMA | 5.37 | 5.38 | 5.45 |
| 20 day SMA | 5.38 | 5.35 | 5.34 |
| 35 day SMA | 5.39 | 5.38 | 5.4 |
| 50 day SMA | 5.48 | 5.48 | 5.49 |
| 100 day SMA | 5.69 | 5.7 | 5.71 |
| 150 day SMA | 5.77 | 5.78 | 5.79 |
| 200 day SMA | 5.64 | 5.64 | 5.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.