RamgopalPol 514223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramgopal Pol 514223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamgopalPol
Strong Daily Stock price targets for RamgopalPol 514223 are 5.52 and 5.54
| Daily Target 1 | 5.52 |
| Daily Target 2 | 5.52 |
| Daily Target 3 | 5.5366666666667 |
| Daily Target 4 | 5.54 |
| Daily Target 5 | 5.56 |
Daily price and volume Ramgopal Pol
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 5.53 (3.75%) | 5.55 | 5.53 - 5.55 | 0.7761 times | Tue 08 July 2025 | 5.33 (0.57%) | 5.30 | 5.30 - 5.33 | 0.0214 times | Mon 07 July 2025 | 5.30 (-3.46%) | 5.30 | 5.30 - 5.30 | 0.0019 times | Fri 04 July 2025 | 5.49 (9.8%) | 5.40 | 5.29 - 5.49 | 2.9481 times | Thu 03 July 2025 | 5.00 (-3.85%) | 5.00 | 5.00 - 5.00 | 3.2332 times | Wed 02 July 2025 | 5.20 (-0.38%) | 5.22 | 5.20 - 5.22 | 0.4016 times | Tue 01 July 2025 | 5.22 (0.38%) | 5.22 | 5.20 - 5.22 | 0.0602 times | Mon 30 June 2025 | 5.20 (0%) | 5.55 | 5.20 - 5.55 | 2.0144 times | Fri 27 June 2025 | 5.20 (0%) | 5.20 | 5.20 - 5.20 | 0.0842 times | Thu 26 June 2025 | 5.20 (-3.53%) | 5.15 | 5.15 - 5.20 | 0.4588 times | Wed 25 June 2025 | 5.39 (-2%) | 5.39 | 5.39 - 5.39 | 0.4366 times |
Weekly price and charts RamgopalPol
Strong weekly Stock price targets for RamgopalPol 514223 are 5.42 and 5.67
| Weekly Target 1 | 5.21 |
| Weekly Target 2 | 5.37 |
| Weekly Target 3 | 5.46 |
| Weekly Target 4 | 5.62 |
| Weekly Target 5 | 5.71 |
Weekly price and volumes for Ramgopal Pol
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 5.53 (0.73%) | 5.30 | 5.30 - 5.55 | 0.1265 times | Fri 04 July 2025 | 5.49 (5.58%) | 5.55 | 5.00 - 5.55 | 1.3704 times | Fri 27 June 2025 | 5.20 (-6.31%) | 5.50 | 5.15 - 5.50 | 0.2228 times | Thu 19 June 2025 | 5.55 (0.91%) | 5.55 | 5.30 - 6.44 | 1.8068 times | Fri 13 June 2025 | 5.50 (-2.48%) | 5.94 | 5.21 - 6.25 | 1.3176 times | Fri 06 June 2025 | 5.64 (2.92%) | 5.47 | 5.47 - 6.08 | 1.119 times | Fri 30 May 2025 | 5.48 (-3.86%) | 5.70 | 5.25 - 6.15 | 0.5655 times | Fri 23 May 2025 | 5.70 (10.68%) | 5.66 | 5.25 - 5.70 | 0.9983 times | Fri 16 May 2025 | 5.15 (-4.28%) | 5.38 | 5.13 - 5.50 | 0.9584 times | Fri 09 May 2025 | 5.38 (6.53%) | 5.03 | 4.99 - 5.98 | 1.5147 times | Fri 02 May 2025 | 5.05 (-5.78%) | 5.36 | 5.00 - 5.49 | 0.0899 times |
Monthly price and charts RamgopalPol
Strong monthly Stock price targets for RamgopalPol 514223 are 5.27 and 5.82
| Monthly Target 1 | 4.81 |
| Monthly Target 2 | 5.17 |
| Monthly Target 3 | 5.36 |
| Monthly Target 4 | 5.72 |
| Monthly Target 5 | 5.91 |
Monthly price and volumes Ramgopal Pol
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 5.53 (6.35%) | 5.22 | 5.00 - 5.55 | 0.4057 times | Mon 30 June 2025 | 5.20 (-5.11%) | 5.47 | 5.15 - 6.44 | 1.6477 times | Fri 30 May 2025 | 5.48 (9.6%) | 5.49 | 4.99 - 6.15 | 1.3951 times | Wed 30 April 2025 | 5.00 (-9.09%) | 5.50 | 4.79 - 5.69 | 0.2769 times | Fri 28 March 2025 | 5.50 (9.56%) | 5.02 | 4.84 - 6.00 | 0.5811 times | Fri 28 February 2025 | 5.02 (-12.39%) | 6.15 | 5.02 - 6.19 | 0.9336 times | Fri 31 January 2025 | 5.73 (-0.35%) | 5.75 | 5.01 - 6.40 | 0.9074 times | Tue 31 December 2024 | 5.75 (-0.86%) | 6.79 | 5.41 - 6.79 | 1.9644 times | Fri 29 November 2024 | 5.80 (-8.95%) | 6.37 | 4.81 - 6.79 | 0.9664 times | Thu 31 October 2024 | 6.37 (5.29%) | 5.75 | 5.02 - 6.80 | 0.9219 times | Mon 30 September 2024 | 6.05 (0.83%) | 5.96 | 5.50 - 6.90 | 3.4428 times |
Indicator Analysis of RamgopalPol
Tomorrow's movement Prediction of Ramgopal Pol 514223 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ramgopal Pol 514223 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ramgopal Pol 514223 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.52
Munafa value: 55 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RamgopalPol (514223) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RamgopalPol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RamgopalPol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RamgopalPol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RamgopalPol in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RamgopalPol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.25 and RamgopalPol 514223 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RamgopalPol 514223 stock. Volume based technical analysis of RamgopalPol 514223 stock is negative.
RamgopalPol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramgopal Pol 514223
DMA (daily moving average) of Ramgopal Pol 514223
| DMA period | DMA value |
| 5 day DMA | 5.33 |
| 12 day DMA | 5.3 |
| 20 day DMA | 5.44 |
| 35 day DMA | 5.55 |
| 50 day DMA | 5.51 |
| 100 day DMA | 5.46 |
| 150 day DMA | 5.58 |
| 200 day DMA | 5.66 |
EMA (exponential moving average) of Ramgopal Pol 514223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.38 | 5.3 | 5.29 |
| 12 day EMA | 5.36 | 5.33 | 5.33 |
| 20 day EMA | 5.4 | 5.39 | 5.4 |
| 35 day EMA | 5.43 | 5.42 | 5.43 |
| 50 day EMA | 5.48 | 5.48 | 5.49 |
SMA (simple moving average) of Ramgopal Pol 514223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.33 | 5.26 | 5.24 |
| 12 day SMA | 5.3 | 5.29 | 5.31 |
| 20 day SMA | 5.44 | 5.45 | 5.46 |
| 35 day SMA | 5.55 | 5.56 | 5.57 |
| 50 day SMA | 5.51 | 5.5 | 5.5 |
| 100 day SMA | 5.46 | 5.47 | 5.48 |
| 150 day SMA | 5.58 | 5.58 | 5.59 |
| 200 day SMA | 5.66 | 5.66 | 5.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.