Login or Join

SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumeet Indus 514211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SumeetIndus

Strong Daily Stock price targets for SumeetIndus 514211 are 2.42 and 2.66

Daily Target 12.36
Daily Target 22.48
Daily Target 32.5966666666667
Daily Target 42.72
Daily Target 52.84

Daily price and volume Sumeet Indus

Date Closing Open Range Volume
Wed 15 May 2024 2.61 (0.77%) 2.71 2.47 - 2.71 3.6778 times
Tue 14 May 2024 2.59 (4.86%) 2.59 2.45 - 2.59 1.2277 times
Mon 13 May 2024 2.47 (4.66%) 2.47 2.38 - 2.47 1.2236 times
Fri 10 May 2024 2.36 (4.89%) 2.30 2.14 - 2.36 0.4765 times
Thu 09 May 2024 2.25 (4.65%) 2.16 2.16 - 2.25 0.6319 times
Wed 08 May 2024 2.15 (4.88%) 2.12 2.00 - 2.15 0.3481 times
Tue 07 May 2024 2.05 (0.99%) 2.09 2.00 - 2.12 1.091 times
Mon 06 May 2024 2.03 (-4.69%) 2.03 2.03 - 2.09 0.4449 times
Fri 03 May 2024 2.13 (1.91%) 2.14 2.06 - 2.16 0.209 times
Thu 02 May 2024 2.09 (-0.95%) 2.06 2.03 - 2.20 0.6695 times
Tue 30 April 2024 2.11 (-1.86%) 2.24 2.08 - 2.25 0.3758 times

 Daily chart SumeetIndus

Weekly price and charts SumeetIndus

Strong weekly Stock price targets for SumeetIndus 514211 are 2.5 and 2.83

Weekly Target 12.24
Weekly Target 22.42
Weekly Target 32.5666666666667
Weekly Target 42.75
Weekly Target 52.9

Weekly price and volumes for Sumeet Indus

Date Closing Open Range Volume
Wed 15 May 2024 2.61 (10.59%) 2.47 2.38 - 2.71 1.6327 times
Fri 10 May 2024 2.36 (10.8%) 2.03 2.00 - 2.36 0.7971 times
Fri 03 May 2024 2.13 (-0.93%) 2.20 2.03 - 2.25 0.5138 times
Fri 26 April 2024 2.15 (8.04%) 1.95 1.90 - 2.33 1.8071 times
Fri 19 April 2024 1.99 (-14.59%) 2.33 1.99 - 2.33 1.4759 times
Fri 12 April 2024 2.33 (-10.73%) 2.56 2.33 - 2.81 1.7338 times
Fri 05 April 2024 2.61 (4.4%) 2.62 2.37 - 2.88 0.8969 times
Thu 28 March 2024 2.50 (-13.79%) 2.85 2.50 - 2.85 0.5401 times
Fri 22 March 2024 2.90 (-1.36%) 3.02 2.66 - 3.02 0.3754 times
Fri 15 March 2024 2.94 (-11.45%) 3.25 2.75 - 3.40 0.2271 times
Thu 07 March 2024 3.32 (-9.78%) 3.68 3.25 - 3.75 0.1049 times

 weekly chart SumeetIndus

Monthly price and charts SumeetIndus

Strong monthly Stock price targets for SumeetIndus 514211 are 2.31 and 3.02

Monthly Target 11.73
Monthly Target 22.17
Monthly Target 32.44
Monthly Target 42.88
Monthly Target 53.15

Monthly price and volumes Sumeet Indus

Date Closing Open Range Volume
Wed 15 May 2024 2.61 (23.7%) 2.06 2.00 - 2.71 1.5489 times
Tue 30 April 2024 2.11 (-15.6%) 2.62 1.90 - 2.88 3.601 times
Thu 28 March 2024 2.50 (-31.32%) 3.70 2.50 - 3.75 0.7587 times
Thu 29 February 2024 3.64 (-3.7%) 3.96 3.36 - 5.01 1.8189 times
Mon 29 January 2024 3.78 (-22.06%) 4.61 3.78 - 4.61 0.0901 times
Tue 26 December 2023 4.85 (15.48%) 3.99 3.80 - 5.25 0.278 times
Tue 28 November 2023 4.20 (46.85%) 3.00 3.00 - 4.55 0.8653 times
Mon 30 October 2023 2.86 (-6.54%) 2.91 2.86 - 3.36 0.1391 times
Mon 25 September 2023 3.06 (40.37%) 2.28 2.28 - 3.17 0.8351 times
Mon 28 August 2023 2.18 (-9.54%) 2.29 2.08 - 2.29 0.0649 times
Mon 31 July 2023 2.41 (0.84%) 2.29 2.00 - 2.79 0.8786 times

 monthly chart SumeetIndus

Indicator Analysis of SumeetIndus

Tomorrow's movement Prediction of Sumeet Indus 514211 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sumeet Indus 514211 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sumeet Indus 514211 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sumeet Indus 514211 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sumeet Indus 514211 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.54

Munafa value: 45 as on Wed 15 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SumeetIndus (514211) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SumeetIndus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SumeetIndus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SumeetIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SumeetIndus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SumeetIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.41 and SumeetIndus 514211 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SumeetIndus 514211 stock. Volume based technical analysis of SumeetIndus 514211 stock is negative.

SumeetIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumeet Indus 514211

DMA (daily moving average) of Sumeet Indus 514211

DMA period DMA value
5 day DMA 2.46
12 day DMA 2.25
20 day DMA 2.19
35 day DMA 2.36
50 day DMA 2.63
100 day DMA 3.33
150 day DMA 3.13
200 day DMA 3.08

EMA (exponential moving average) of Sumeet Indus 514211

EMA period EMA current EMA prev EMA prev2
5 day EMA2.472.42.3
12 day EMA2.332.282.22
20 day EMA2.332.32.27
35 day EMA2.492.482.47
50 day EMA2.712.712.71

SMA (simple moving average) of Sumeet Indus 514211

SMA period SMA current SMA prev SMA prev2
5 day SMA2.462.362.26
12 day SMA2.252.212.18
20 day SMA2.192.172.15
35 day SMA2.362.372.37
50 day SMA2.632.652.67
100 day SMA3.333.343.34
150 day SMA3.133.143.14
200 day SMA3.083.093.1
Back to top | Use Dark Theme