SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumeet Indus 514211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SumeetIndus
Strong Daily Stock price targets for SumeetIndus 514211 are 32.38 and 34.08
| Daily Target 1 | 31.97 |
| Daily Target 2 | 32.78 |
| Daily Target 3 | 33.666666666667 |
| Daily Target 4 | 34.48 |
| Daily Target 5 | 35.37 |
Daily price and volume Sumeet Indus
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 33.60 (-0.74%) | 33.85 | 32.85 - 34.55 | 0.823 times | Thu 30 October 2025 | 33.85 (-2.31%) | 34.25 | 33.65 - 35.10 | 0.7534 times | Wed 29 October 2025 | 34.65 (-3.62%) | 37.35 | 34.50 - 37.70 | 1.1203 times | Tue 28 October 2025 | 35.95 (4.81%) | 32.80 | 32.80 - 36.00 | 1.2409 times | Mon 27 October 2025 | 34.30 (-9.62%) | 34.40 | 34.30 - 35.90 | 1.1308 times | Thu 23 October 2025 | 37.95 (-3.31%) | 40.00 | 37.50 - 40.00 | 0.7861 times | Tue 21 October 2025 | 39.25 (3.56%) | 39.40 | 37.95 - 39.75 | 0.8646 times | Mon 20 October 2025 | 37.90 (0%) | 38.65 | 36.60 - 39.20 | 0.6666 times | Fri 17 October 2025 | 37.90 (1.74%) | 37.45 | 35.40 - 39.10 | 1.796 times | Thu 16 October 2025 | 37.25 (4.93%) | 36.00 | 35.55 - 37.25 | 0.8184 times | Wed 15 October 2025 | 35.50 (4.87%) | 34.50 | 33.85 - 35.50 | 0.6536 times |
Weekly price and charts SumeetIndus
Strong weekly Stock price targets for SumeetIndus 514211 are 30.75 and 35.65
| Weekly Target 1 | 29.8 |
| Weekly Target 2 | 31.7 |
| Weekly Target 3 | 34.7 |
| Weekly Target 4 | 36.6 |
| Weekly Target 5 | 39.6 |
Weekly price and volumes for Sumeet Indus
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 33.60 (-11.46%) | 34.40 | 32.80 - 37.70 | 1.538 times | Thu 23 October 2025 | 37.95 (0.13%) | 38.65 | 36.60 - 40.00 | 0.7032 times | Fri 17 October 2025 | 37.90 (11.8%) | 33.90 | 30.65 - 39.10 | 1.6094 times | Fri 10 October 2025 | 33.90 (-10.91%) | 38.45 | 31.20 - 40.55 | 4.3893 times | Fri 03 October 2025 | 38.05 (-77.94%) | 175.95 | 38.00 - 181.45 | 0.8128 times | Fri 26 September 2025 | 172.50 (25.23%) | 144.50 | 140.00 - 174.80 | 0.3406 times | Fri 19 September 2025 | 137.75 (8.94%) | 132.40 | 129.00 - 140.50 | 0.1517 times | Fri 12 September 2025 | 126.45 (-4.2%) | 138.60 | 123.65 - 145.50 | 0.1757 times | Fri 05 September 2025 | 132.00 (26.86%) | 109.10 | 105.00 - 132.00 | 0.0865 times | Fri 29 August 2025 | 104.05 (-8.49%) | 113.00 | 98.90 - 115.95 | 0.1927 times | Fri 22 August 2025 | 113.70 (0%) | 111.45 | 109.25 - 118.00 | 0.17 times |
Monthly price and charts SumeetIndus
Strong monthly Stock price targets for SumeetIndus 514211 are -43.28 and 107.53
| Monthly Target 1 | -68.9 |
| Monthly Target 2 | -17.65 |
| Monthly Target 3 | 81.9 |
| Monthly Target 4 | 133.15 |
| Monthly Target 5 | 232.7 |
Monthly price and volumes Sumeet Indus
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 33.60 (-80.56%) | 172.85 | 30.65 - 181.45 | 1.14 times | Tue 30 September 2025 | 172.85 (66.12%) | 109.10 | 105.00 - 180.00 | 0.1126 times | Fri 29 August 2025 | 104.05 (-15.74%) | 121.05 | 98.90 - 128.40 | 0.0739 times | Thu 31 July 2025 | 123.48 (58.86%) | 81.61 | 81.61 - 138.91 | 0.1792 times | Mon 30 June 2025 | 77.73 (1509.32%) | 52.64 | 52.64 - 77.73 | 0.0042 times | Thu 17 October 2024 | 4.83 (16.11%) | 4.24 | 4.24 - 4.83 | 0.9597 times | Mon 30 September 2024 | 4.16 (5.85%) | 3.86 | 2.98 - 4.16 | 0.8401 times | Fri 30 August 2024 | 3.93 (-25.29%) | 5.36 | 3.87 - 5.36 | 1.9677 times | Wed 31 July 2024 | 5.26 (140.18%) | 2.00 | 1.99 - 5.26 | 4.091 times | Tue 18 June 2024 | 2.19 (-7.2%) | 2.25 | 2.04 - 2.30 | 0.6316 times | Mon 27 May 2024 | 2.36 (11.85%) | 2.06 | 2.00 - 2.71 | 3.8693 times |
Indicator Analysis of SumeetIndus
Tomorrow's movement Prediction of Sumeet Indus 514211 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sumeet Indus 514211 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sumeet Indus 514211 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sumeet Indus 514211 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.58
Munafa value: 29 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 32 points
Upper Bollinger band is at 107 and lower is at -20, while middle bands are at 12 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SumeetIndus (514211) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SumeetIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SumeetIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SumeetIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SumeetIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SumeetIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.3 and SumeetIndus 514211 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SumeetIndus 514211 stock. Volume based technical analysis of SumeetIndus 514211 stock is negative.
SumeetIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumeet Indus 514211
DMA (daily moving average) of Sumeet Indus 514211
| DMA period | DMA value |
| 5 day DMA | 34.47 |
| 12 day DMA | 36 |
| 20 day DMA | 42.97 |
| 35 day DMA | 87.45 |
| 50 day DMA | 96.61 |
| 100 day DMA | 94.23 |
| 150 day DMA | 64.19 |
| 200 day DMA | 48.75 |
EMA (exponential moving average) of Sumeet Indus 514211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.69 | 35.24 | 35.94 |
| 12 day EMA | 40.52 | 41.78 | 43.22 |
| 20 day EMA | 52.45 | 54.43 | 56.59 |
| 35 day EMA | 68.42 | 70.47 | 72.63 |
| 50 day EMA | 92 | 94.38 | 96.85 |
SMA (simple moving average) of Sumeet Indus 514211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.47 | 35.34 | 36.42 |
| 12 day SMA | 36 | 35.88 | 35.89 |
| 20 day SMA | 42.97 | 49.93 | 56.51 |
| 35 day SMA | 87.45 | 90.53 | 93.53 |
| 50 day SMA | 96.61 | 98.17 | 99.76 |
| 100 day SMA | 94.23 | 93.94 | 93.65 |
| 150 day SMA | 64.19 | 63.99 | 63.79 |
| 200 day SMA | 48.75 | 48.6 | 48.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.