SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumeet Indus 514211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SumeetIndus
Strong Daily Stock price targets for SumeetIndus 514211 are 4.45 and 4.67
| Daily Target 1 | 4.27 |
| Daily Target 2 | 4.41 |
| Daily Target 3 | 4.4866666666667 |
| Daily Target 4 | 4.63 |
| Daily Target 5 | 4.71 |
Daily price and volume Sumeet Indus
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 4.56 (4.83%) | 4.50 | 4.34 - 4.56 | 0.7435 times | Thu 25 July 2024 | 4.35 (4.82%) | 4.35 | 4.15 - 4.35 | 4.1424 times | Wed 24 July 2024 | 4.15 (4.8%) | 4.15 | 4.15 - 4.15 | 0.4911 times | Tue 23 July 2024 | 3.96 (10%) | 3.96 | 3.96 - 3.96 | 0.6057 times | Mon 22 July 2024 | 3.60 (20%) | 3.60 | 3.60 - 3.60 | 0.4291 times | Fri 19 July 2024 | 3.00 (20%) | 2.99 | 2.57 - 3.00 | 1.3066 times | Mon 15 July 2024 | 2.50 (-4.94%) | 2.50 | 2.50 - 2.50 | 0.0619 times | Mon 08 July 2024 | 2.63 (-0.38%) | 2.76 | 2.55 - 2.76 | 0.5606 times | Fri 05 July 2024 | 2.64 (4.76%) | 2.64 | 2.55 - 2.64 | 1.5666 times | Thu 04 July 2024 | 2.52 (5%) | 2.52 | 2.52 - 2.52 | 0.0924 times | Wed 03 July 2024 | 2.40 (4.8%) | 2.40 | 2.40 - 2.40 | 0.0841 times |
Weekly price and charts SumeetIndus
Strong weekly Stock price targets for SumeetIndus 514211 are 4.08 and 5.04
| Weekly Target 1 | 3.28 |
| Weekly Target 2 | 3.92 |
| Weekly Target 3 | 4.24 |
| Weekly Target 4 | 4.88 |
| Weekly Target 5 | 5.2 |
Weekly price and volumes for Sumeet Indus
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 4.56 (52%) | 3.60 | 3.60 - 4.56 | 2.5583 times | Fri 19 July 2024 | 3.00 (14.07%) | 2.50 | 2.50 - 3.00 | 0.546 times | Mon 08 July 2024 | 2.63 (-0.38%) | 2.76 | 2.55 - 2.76 | 0.2237 times | Fri 05 July 2024 | 2.64 (20.55%) | 2.00 | 1.99 - 2.64 | 1.2254 times | Tue 18 June 2024 | 2.19 (-2.67%) | 2.14 | 2.04 - 2.24 | 0.1906 times | Mon 03 June 2024 | 2.25 (-4.66%) | 2.25 | 2.25 - 2.30 | 0.6012 times | Mon 27 May 2024 | 2.36 (-4.84%) | 2.36 | 2.36 - 2.36 | 1.1374 times | Tue 21 May 2024 | 2.48 (-4.98%) | 2.48 | 2.48 - 2.48 | 1.4856 times | Wed 15 May 2024 | 2.61 (10.59%) | 2.47 | 2.38 - 2.71 | 1.3652 times | Fri 10 May 2024 | 2.36 (10.8%) | 2.03 | 2.00 - 2.36 | 0.6665 times | Fri 03 May 2024 | 2.13 (-0.93%) | 2.20 | 2.03 - 2.25 | 0.4296 times |
Monthly price and charts SumeetIndus
Strong monthly Stock price targets for SumeetIndus 514211 are 3.28 and 5.85
| Monthly Target 1 | 1.13 |
| Monthly Target 2 | 2.85 |
| Monthly Target 3 | 3.7033333333333 |
| Monthly Target 4 | 5.42 |
| Monthly Target 5 | 6.27 |
Monthly price and volumes Sumeet Indus
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 4.56 (108.22%) | 2.00 | 1.99 - 4.56 | 2.1626 times | Tue 18 June 2024 | 2.19 (-7.2%) | 2.25 | 2.04 - 2.30 | 0.3761 times | Mon 27 May 2024 | 2.36 (11.85%) | 2.06 | 2.00 - 2.71 | 2.3037 times | Tue 30 April 2024 | 2.11 (-15.6%) | 2.62 | 1.90 - 2.88 | 2.4596 times | Thu 28 March 2024 | 2.50 (-31.32%) | 3.70 | 2.50 - 3.75 | 0.5182 times | Thu 29 February 2024 | 3.64 (-3.7%) | 3.96 | 3.36 - 5.01 | 1.2423 times | Mon 29 January 2024 | 3.78 (-22.06%) | 4.61 | 3.78 - 4.61 | 0.0616 times | Tue 26 December 2023 | 4.85 (15.48%) | 3.99 | 3.80 - 5.25 | 0.1899 times | Tue 28 November 2023 | 4.20 (46.85%) | 3.00 | 3.00 - 4.55 | 0.591 times | Mon 30 October 2023 | 2.86 (-6.54%) | 2.91 | 2.86 - 3.36 | 0.095 times | Mon 25 September 2023 | 3.06 (40.37%) | 2.28 | 2.28 - 3.17 | 0.5704 times |
Indicator Analysis of SumeetIndus
Tomorrow's movement Prediction of Sumeet Indus 514211 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sumeet Indus 514211 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sumeet Indus 514211 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sumeet Indus 514211 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sumeet Indus 514211 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.25
Munafa value: 105 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 2, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SumeetIndus (514211) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SumeetIndus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SumeetIndus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SumeetIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SumeetIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SumeetIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.73 and SumeetIndus 514211 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SumeetIndus 514211 stock. Volume based technical analysis of SumeetIndus 514211 stock is negative.
SumeetIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumeet Indus 514211
DMA (daily moving average) of Sumeet Indus 514211
| DMA period | DMA value |
| 5 day DMA | 4.12 |
| 12 day DMA | 3.22 |
| 20 day DMA | 2.87 |
| 35 day DMA | 2.56 |
| 50 day DMA | 2.53 |
| 100 day DMA | 3.2 |
| 150 day DMA | 3.12 |
| 200 day DMA | 3.03 |
EMA (exponential moving average) of Sumeet Indus 514211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.08 | 3.84 | 3.59 |
| 12 day EMA | 3.48 | 3.28 | 3.08 |
| 20 day EMA | 3.12 | 2.97 | 2.83 |
| 35 day EMA | 2.86 | 2.76 | 2.67 |
| 50 day EMA | 2.72 | 2.64 | 2.57 |
SMA (simple moving average) of Sumeet Indus 514211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.12 | 3.81 | 3.44 |
| 12 day SMA | 3.22 | 3.02 | 2.84 |
| 20 day SMA | 2.87 | 2.77 | 2.67 |
| 35 day SMA | 2.56 | 2.49 | 2.43 |
| 50 day SMA | 2.53 | 2.49 | 2.46 |
| 100 day SMA | 3.2 | 3.19 | 3.19 |
| 150 day SMA | 3.12 | 3.1 | 3.1 |
| 200 day SMA | 3.03 | 3.02 | 3.02 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.