SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumeet Indus 514211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SumeetIndus
Strong Daily Stock price targets for SumeetIndus 514211 are 3.16 and 3.3
| Daily Target 1 | 3.13 |
| Daily Target 2 | 3.18 |
| Daily Target 3 | 3.27 |
| Daily Target 4 | 3.32 |
| Daily Target 5 | 3.41 |
Daily price and volume Sumeet Indus
| Date | Closing | Open | Range | Volume | Tue 17 September 2024 | 3.23 (0.62%) | 3.27 | 3.22 - 3.36 | 0.8555 times | Mon 16 September 2024 | 3.21 (4.56%) | 3.00 | 2.98 - 3.22 | 1.8015 times | Fri 13 September 2024 | 3.07 (-3.15%) | 3.23 | 3.02 - 3.23 | 0.7083 times | Thu 12 September 2024 | 3.17 (-0.31%) | 3.25 | 3.09 - 3.25 | 0.4453 times | Wed 11 September 2024 | 3.18 (-3.05%) | 3.28 | 3.12 - 3.43 | 1.8411 times | Tue 10 September 2024 | 3.28 (-4.93%) | 3.46 | 3.28 - 3.50 | 0.4041 times | Mon 09 September 2024 | 3.45 (-4.96%) | 3.56 | 3.45 - 3.56 | 1.4921 times | Fri 06 September 2024 | 3.63 (-0.82%) | 3.60 | 3.60 - 3.63 | 1.4622 times | Thu 05 September 2024 | 3.66 (-1.61%) | 3.79 | 3.66 - 3.79 | 0.5636 times | Wed 04 September 2024 | 3.72 (-1.85%) | 3.73 | 3.72 - 3.73 | 0.4262 times | Tue 03 September 2024 | 3.79 (-1.81%) | 3.79 | 3.79 - 3.93 | 0.5961 times |
Weekly price and charts SumeetIndus
Strong weekly Stock price targets for SumeetIndus 514211 are 3.11 and 3.49
| Weekly Target 1 | 2.81 |
| Weekly Target 2 | 3.02 |
| Weekly Target 3 | 3.19 |
| Weekly Target 4 | 3.4 |
| Weekly Target 5 | 3.57 |
Weekly price and volumes for Sumeet Indus
| Date | Closing | Open | Range | Volume | Tue 17 September 2024 | 3.23 (5.21%) | 3.00 | 2.98 - 3.36 | 0.2727 times | Fri 13 September 2024 | 3.07 (-15.43%) | 3.56 | 3.02 - 3.56 | 0.5021 times | Fri 06 September 2024 | 3.63 (-7.63%) | 3.86 | 3.60 - 4.00 | 0.4226 times | Fri 30 August 2024 | 3.93 (-2%) | 4.09 | 3.93 - 4.17 | 0.4587 times | Fri 23 August 2024 | 4.01 (-5.87%) | 4.18 | 3.87 - 4.18 | 0.5319 times | Fri 16 August 2024 | 4.26 (-7.39%) | 4.51 | 4.26 - 4.51 | 0.0483 times | Fri 09 August 2024 | 4.60 (-9.09%) | 4.96 | 4.60 - 4.96 | 0.1318 times | Fri 02 August 2024 | 5.06 (10.96%) | 4.78 | 4.78 - 5.36 | 3.1857 times | Fri 26 July 2024 | 4.56 (52%) | 3.60 | 3.60 - 4.56 | 3.6642 times | Fri 19 July 2024 | 3.00 (14.07%) | 2.50 | 2.50 - 3.00 | 0.7821 times | Mon 08 July 2024 | 2.63 (-0.38%) | 2.76 | 2.55 - 2.76 | 0.3204 times |
Monthly price and charts SumeetIndus
Strong monthly Stock price targets for SumeetIndus 514211 are 2.6 and 3.62
| Monthly Target 1 | 2.38 |
| Monthly Target 2 | 2.81 |
| Monthly Target 3 | 3.4033333333333 |
| Monthly Target 4 | 3.83 |
| Monthly Target 5 | 4.42 |
Monthly price and volumes Sumeet Indus
| Date | Closing | Open | Range | Volume | Tue 17 September 2024 | 3.23 (-17.81%) | 3.86 | 2.98 - 4.00 | 0.3559 times | Fri 30 August 2024 | 3.93 (-25.29%) | 5.36 | 3.87 - 5.36 | 1.0502 times | Wed 31 July 2024 | 5.26 (140.18%) | 2.00 | 1.99 - 5.26 | 2.1834 times | Tue 18 June 2024 | 2.19 (-7.2%) | 2.25 | 2.04 - 2.30 | 0.3371 times | Mon 27 May 2024 | 2.36 (11.85%) | 2.06 | 2.00 - 2.71 | 2.065 times | Tue 30 April 2024 | 2.11 (-15.6%) | 2.62 | 1.90 - 2.88 | 2.2048 times | Thu 28 March 2024 | 2.50 (-31.32%) | 3.70 | 2.50 - 3.75 | 0.4645 times | Thu 29 February 2024 | 3.64 (-3.7%) | 3.96 | 3.36 - 5.01 | 1.1137 times | Mon 29 January 2024 | 3.78 (-22.06%) | 4.61 | 3.78 - 4.61 | 0.0552 times | Tue 26 December 2023 | 4.85 (15.48%) | 3.99 | 3.80 - 5.25 | 0.1702 times | Tue 28 November 2023 | 4.20 (46.85%) | 3.00 | 3.00 - 4.55 | 0.5298 times |
Indicator Analysis of SumeetIndus
Tomorrow's movement Prediction of Sumeet Indus 514211 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sumeet Indus 514211 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 17 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SumeetIndus (514211) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SumeetIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SumeetIndus in short term and the sell signal is strong.
SumeetIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SumeetIndus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SumeetIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.34 and SumeetIndus 514211 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SumeetIndus 514211 stock. Volume based technical analysis of SumeetIndus 514211 stock is negative.
SumeetIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumeet Indus 514211
DMA (daily moving average) of Sumeet Indus 514211
| DMA period | DMA value |
| 5 day DMA | 3.17 |
| 12 day DMA | 3.44 |
| 20 day DMA | 3.68 |
| 35 day DMA | 4.11 |
| 50 day DMA | 3.83 |
| 100 day DMA | 3.17 |
| 150 day DMA | 3.48 |
| 200 day DMA | 3.29 |
EMA (exponential moving average) of Sumeet Indus 514211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.23 | 3.23 | 3.24 |
| 12 day EMA | 3.42 | 3.46 | 3.5 |
| 20 day EMA | 3.59 | 3.63 | 3.67 |
| 35 day EMA | 3.61 | 3.63 | 3.66 |
| 50 day EMA | 3.64 | 3.66 | 3.68 |
SMA (simple moving average) of Sumeet Indus 514211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.17 | 3.18 | 3.23 |
| 12 day SMA | 3.44 | 3.5 | 3.56 |
| 20 day SMA | 3.68 | 3.72 | 3.77 |
| 35 day SMA | 4.11 | 4.15 | 4.19 |
| 50 day SMA | 3.83 | 3.81 | 3.79 |
| 100 day SMA | 3.17 | 3.18 | 3.18 |
| 150 day SMA | 3.48 | 3.48 | 3.48 |
| 200 day SMA | 3.29 | 3.29 | 3.29 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.