SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumeet Indus 514211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SumeetIndus
Strong Daily Stock price targets for SumeetIndus 514211 are 114.29 and 114.29
| Daily Target 1 | 114.29 |
| Daily Target 2 | 114.29 |
| Daily Target 3 | 114.29 |
| Daily Target 4 | 114.29 |
| Daily Target 5 | 114.29 |
Daily price and volume Sumeet Indus
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 114.29 (5%) | 114.29 | 114.29 - 114.29 | 0.6739 times | Mon 07 July 2025 | 108.85 (5%) | 108.85 | 108.85 - 108.85 | 1.4388 times | Fri 04 July 2025 | 103.67 (9.99%) | 103.67 | 103.67 - 103.67 | 1.1271 times | Thu 03 July 2025 | 94.25 (9.99%) | 94.25 | 94.25 - 94.25 | 1.4245 times | Wed 02 July 2025 | 85.69 (5%) | 85.69 | 85.69 - 85.69 | 0.3189 times | Tue 01 July 2025 | 81.61 (4.99%) | 81.61 | 81.61 - 81.61 | 1.7698 times | Mon 30 June 2025 | 77.73 (5%) | 77.73 | 77.73 - 77.73 | 0.4724 times | Fri 27 June 2025 | 74.03 (4.99%) | 74.03 | 74.03 - 74.03 | 1.1127 times | Thu 26 June 2025 | 70.51 (4.99%) | 70.51 | 70.51 - 70.51 | 1.223 times | Wed 25 June 2025 | 67.16 (4.99%) | 67.16 | 67.16 - 67.16 | 0.4388 times | Tue 24 June 2025 | 63.97 (4.99%) | 63.97 | 63.97 - 63.97 | 1.1031 times |
Weekly price and charts SumeetIndus
Strong weekly Stock price targets for SumeetIndus 514211 are 111.57 and 117.01
| Weekly Target 1 | 107.04 |
| Weekly Target 2 | 110.66 |
| Weekly Target 3 | 112.47666666667 |
| Weekly Target 4 | 116.1 |
| Weekly Target 5 | 117.92 |
Weekly price and volumes for Sumeet Indus
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 114.29 (10.24%) | 108.85 | 108.85 - 114.29 | 0.0034 times | Fri 04 July 2025 | 103.67 (40.04%) | 77.73 | 77.73 - 103.67 | 0.0082 times | Fri 27 June 2025 | 74.03 (33.94%) | 60.93 | 60.93 - 74.03 | 0.0084 times | Thu 19 June 2025 | 55.27 (1044.31%) | 52.64 | 52.64 - 55.27 | 0.0177 times | Thu 17 October 2024 | 4.83 (3.87%) | 4.56 | 4.47 - 4.83 | 5.1031 times | Fri 11 October 2024 | 4.65 (7.64%) | 4.48 | 4.48 - 4.80 | 0.844 times | Thu 03 October 2024 | 4.32 (5.88%) | 4.16 | 4.16 - 4.32 | 0.6876 times | Fri 27 September 2024 | 4.08 (9.68%) | 3.79 | 3.79 - 4.08 | 0.349 times | Fri 20 September 2024 | 3.72 (21.17%) | 3.00 | 2.98 - 3.72 | 1.1982 times | Fri 13 September 2024 | 3.07 (-15.43%) | 3.56 | 3.02 - 3.56 | 1.7806 times | Fri 06 September 2024 | 3.63 (-7.63%) | 3.86 | 3.60 - 4.00 | 1.4987 times |
Monthly price and charts SumeetIndus
Strong monthly Stock price targets for SumeetIndus 514211 are 97.95 and 130.63
| Monthly Target 1 | 70.72 |
| Monthly Target 2 | 92.5 |
| Monthly Target 3 | 103.39666666667 |
| Monthly Target 4 | 125.18 |
| Monthly Target 5 | 136.08 |
Monthly price and volumes Sumeet Indus
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 114.29 (47.03%) | 81.61 | 81.61 - 114.29 | 0.001 times | Mon 30 June 2025 | 77.73 (1509.32%) | 52.64 | 52.64 - 77.73 | 0.0024 times | Thu 17 October 2024 | 4.83 (16.11%) | 4.24 | 4.24 - 4.83 | 0.5526 times | Mon 30 September 2024 | 4.16 (5.85%) | 3.86 | 2.98 - 4.16 | 0.4837 times | Fri 30 August 2024 | 3.93 (-25.29%) | 5.36 | 3.87 - 5.36 | 1.133 times | Wed 31 July 2024 | 5.26 (140.18%) | 2.00 | 1.99 - 5.26 | 2.3556 times | Tue 18 June 2024 | 2.19 (-7.2%) | 2.25 | 2.04 - 2.30 | 0.3637 times | Mon 27 May 2024 | 2.36 (11.85%) | 2.06 | 2.00 - 2.71 | 2.228 times | Tue 30 April 2024 | 2.11 (-15.6%) | 2.62 | 1.90 - 2.88 | 2.3788 times | Thu 28 March 2024 | 2.50 (-31.32%) | 3.70 | 2.50 - 3.75 | 0.5012 times | Thu 29 February 2024 | 3.64 (-3.7%) | 3.96 | 3.36 - 5.01 | 1.2015 times |
Indicator Analysis of SumeetIndus
Tomorrow's movement Prediction of Sumeet Indus 514211 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sumeet Indus 514211 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sumeet Indus 514211 is strongly bullish. It has broken a strong resistance of 6 and is expected to move up further.
Munafa value: 80 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 40 points
Upper Bollinger band is at 134 and lower is at -24, while middle bands are at 16 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SumeetIndus (514211) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SumeetIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SumeetIndus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SumeetIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SumeetIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SumeetIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.13 and SumeetIndus 514211 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SumeetIndus 514211 stock. Volume based technical analysis of SumeetIndus 514211 stock is negative.
SumeetIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumeet Indus 514211
DMA (daily moving average) of Sumeet Indus 514211
| DMA period | DMA value |
| 5 day DMA | 101.35 |
| 12 day DMA | 83.56 |
| 20 day DMA | 54.54 |
| 35 day DMA | 32.84 |
| 50 day DMA | 24.09 |
| 100 day DMA | 13.73 |
| 150 day DMA | 10.17 |
| 200 day DMA | 8.56 |
EMA (exponential moving average) of Sumeet Indus 514211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.16 | 96.1 | 89.73 |
| 12 day EMA | 82.24 | 76.41 | 70.51 |
| 20 day EMA | 65.28 | 60.12 | 54.99 |
| 35 day EMA | 46.67 | 42.69 | 38.79 |
| 50 day EMA | 30.23 | 26.8 | 23.45 |
SMA (simple moving average) of Sumeet Indus 514211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.35 | 94.81 | 88.59 |
| 12 day SMA | 83.56 | 78.64 | 69.97 |
| 20 day SMA | 54.54 | 49.05 | 43.83 |
| 35 day SMA | 32.84 | 29.66 | 26.64 |
| 50 day SMA | 24.09 | 21.88 | 19.78 |
| 100 day SMA | 13.73 | 12.61 | 11.54 |
| 150 day SMA | 10.17 | 9.44 | 8.75 |
| 200 day SMA | 8.56 | 8 | 7.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.