Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumeet Indus 514211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SumeetIndus

Strong Daily Stock price targets for SumeetIndus 514211 are 131.2 and 137.5

Daily Target 1129.93
Daily Target 2132.47
Daily Target 3136.23333333333
Daily Target 4138.77
Daily Target 5142.53

Daily price and volume Sumeet Indus

Date Closing Open Range Volume
Wed 17 September 2025 135.00 (-3.12%) 140.00 133.70 - 140.00 0.6216 times
Tue 16 September 2025 139.35 (4.97%) 139.35 139.35 - 139.35 1.8251 times
Mon 15 September 2025 132.75 (4.98%) 132.40 129.00 - 132.75 0.269 times
Fri 12 September 2025 126.45 (-2.84%) 130.00 123.65 - 130.00 1.7458 times
Thu 11 September 2025 130.15 (-3.52%) 140.00 128.20 - 140.00 0.6769 times
Wed 10 September 2025 134.90 (-4.63%) 141.45 134.40 - 144.00 1.3458 times
Tue 09 September 2025 141.45 (2.06%) 145.50 133.00 - 145.50 1.3496 times
Mon 08 September 2025 138.60 (5%) 138.60 138.00 - 138.60 0.7836 times
Fri 05 September 2025 132.00 (4.97%) 132.00 132.00 - 132.00 0.327 times
Thu 04 September 2025 125.75 (4.84%) 125.90 123.50 - 125.90 1.0555 times
Wed 03 September 2025 119.95 (4.58%) 116.95 112.00 - 120.35 1.2869 times

 Daily chart SumeetIndus

Weekly price and charts SumeetIndus

Strong weekly Stock price targets for SumeetIndus 514211 are 132 and 143

Weekly Target 1123.67
Weekly Target 2129.33
Weekly Target 3134.66666666667
Weekly Target 4140.33
Weekly Target 5145.67

Weekly price and volumes for Sumeet Indus

Date Closing Open Range Volume
Wed 17 September 2025 135.00 (6.76%) 132.40 129.00 - 140.00 0.3717 times
Fri 12 September 2025 126.45 (-4.2%) 138.60 123.65 - 145.50 0.8078 times
Fri 05 September 2025 132.00 (26.86%) 109.10 105.00 - 132.00 0.3977 times
Fri 29 August 2025 104.05 (-8.49%) 113.00 98.90 - 115.95 0.886 times
Fri 22 August 2025 113.70 (0%) 111.45 109.25 - 118.00 0.7815 times
Thu 14 August 2025 113.70 (-7.18%) 120.05 113.70 - 120.05 0.2162 times
Fri 08 August 2025 122.50 (1.2%) 120.85 120.85 - 128.40 0.6963 times
Fri 01 August 2025 121.05 (-3.54%) 122.99 121.05 - 128.00 1.0307 times
Fri 25 July 2025 125.49 (-2.08%) 125.59 123.08 - 130.61 1.8368 times
Fri 18 July 2025 128.15 (-3.14%) 138.91 128.15 - 138.91 2.9754 times
Fri 11 July 2025 132.30 (27.62%) 108.85 108.85 - 132.30 0.6457 times

 weekly chart SumeetIndus

Monthly price and charts SumeetIndus

Strong monthly Stock price targets for SumeetIndus 514211 are 120 and 160.5

Monthly Target 188
Monthly Target 2111.5
Monthly Target 3128.5
Monthly Target 4152
Monthly Target 5169

Monthly price and volumes Sumeet Indus

Date Closing Open Range Volume
Wed 17 September 2025 135.00 (29.75%) 109.10 105.00 - 145.50 0.0346 times
Fri 29 August 2025 104.05 (-15.74%) 121.05 98.90 - 128.40 0.0584 times
Thu 31 July 2025 123.48 (58.86%) 81.61 81.61 - 138.91 0.1415 times
Mon 30 June 2025 77.73 (1509.32%) 52.64 52.64 - 77.73 0.0033 times
Thu 17 October 2024 4.83 (16.11%) 4.24 4.24 - 4.83 0.758 times
Mon 30 September 2024 4.16 (5.85%) 3.86 2.98 - 4.16 0.6636 times
Fri 30 August 2024 3.93 (-25.29%) 5.36 3.87 - 5.36 1.5542 times
Wed 31 July 2024 5.26 (140.18%) 2.00 1.99 - 5.26 3.2313 times
Tue 18 June 2024 2.19 (-7.2%) 2.25 2.04 - 2.30 0.4989 times
Mon 27 May 2024 2.36 (11.85%) 2.06 2.00 - 2.71 3.0562 times
Tue 30 April 2024 2.11 (-15.6%) 2.62 1.90 - 2.88 3.263 times

 monthly chart SumeetIndus

Indicator Analysis of SumeetIndus

Tomorrow's movement Prediction of Sumeet Indus 514211 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 130.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sumeet Indus 514211 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sumeet Indus 514211 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 123 and price is deviating by 12 points

Upper Bollinger band is at 147 and lower is at 99, while middle bands are at 111 and 135

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SumeetIndus (514211) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SumeetIndus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SumeetIndus in short term and the buy signal is strong.

SumeetIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SumeetIndus in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SumeetIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.98 and SumeetIndus 514211 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SumeetIndus 514211 stock. Volume based technical analysis of SumeetIndus 514211 stock is negative.

SumeetIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumeet Indus 514211

DMA (daily moving average) of Sumeet Indus 514211

DMA period DMA value
5 day DMA 132.74
12 day DMA 130.92
20 day DMA 122.73
35 day DMA 121.86
50 day DMA 123.51
100 day DMA 72.7
150 day DMA 49.58
200 day DMA 37.96

EMA (exponential moving average) of Sumeet Indus 514211

EMA period EMA current EMA prev EMA prev2
5 day EMA134.23133.85131.1
12 day EMA130.13129.24127.4
20 day EMA126.75125.88124.46
35 day EMA123.95123.3122.35
50 day EMA122.11121.58120.86

SMA (simple moving average) of Sumeet Indus 514211

SMA period SMA current SMA prev SMA prev2
5 day SMA132.74132.72133.14
12 day SMA130.92128.78125.83
20 day SMA122.73121.67120.27
35 day SMA121.86121.51121.12
50 day SMA123.51122.99122.28
100 day SMA72.771.3970.03
150 day SMA49.5848.6947.77
200 day SMA37.9637.3136.64
Back to top | Use Dark Theme