BlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bla Ros 514183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlaRos
Strong Daily Stock price targets for BlaRos 514183 are 101.6 and 103.2
| Daily Target 1 | 101.15 |
| Daily Target 2 | 102.05 |
| Daily Target 3 | 102.75 |
| Daily Target 4 | 103.65 |
| Daily Target 5 | 104.35 |
Daily price and volume Bla Ros
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 102.95 (0.49%) | 103.45 | 101.85 - 103.45 | 0.8374 times | Tue 08 July 2025 | 102.45 (0.44%) | 103.45 | 101.30 - 103.45 | 0.5328 times | Mon 07 July 2025 | 102.00 (-0.78%) | 102.00 | 101.50 - 103.80 | 0.7533 times | Fri 04 July 2025 | 102.80 (0.39%) | 102.45 | 102.10 - 104.00 | 0.7309 times | Thu 03 July 2025 | 102.40 (-2.1%) | 104.75 | 102.00 - 104.75 | 1.3649 times | Wed 02 July 2025 | 104.60 (0.72%) | 102.35 | 102.35 - 105.00 | 1.4427 times | Tue 01 July 2025 | 103.85 (-0.19%) | 102.80 | 102.80 - 105.00 | 0.9419 times | Mon 30 June 2025 | 104.05 (1.46%) | 104.40 | 102.50 - 104.40 | 1.565 times | Fri 27 June 2025 | 102.55 (-0.49%) | 103.05 | 102.05 - 104.90 | 1.0452 times | Thu 26 June 2025 | 103.05 (0.73%) | 103.95 | 102.30 - 104.00 | 0.7858 times | Wed 25 June 2025 | 102.30 (2.97%) | 99.00 | 99.00 - 103.00 | 1.9414 times |
Weekly price and charts BlaRos
Strong weekly Stock price targets for BlaRos 514183 are 102.13 and 104.63
| Weekly Target 1 | 100.18 |
| Weekly Target 2 | 101.57 |
| Weekly Target 3 | 102.68333333333 |
| Weekly Target 4 | 104.07 |
| Weekly Target 5 | 105.18 |
Weekly price and volumes for Bla Ros
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 102.95 (0.15%) | 102.00 | 101.30 - 103.80 | 0.226 times | Fri 04 July 2025 | 102.80 (0.24%) | 104.40 | 102.00 - 105.00 | 0.6433 times | Fri 27 June 2025 | 102.55 (3.07%) | 99.90 | 97.20 - 104.90 | 0.7969 times | Thu 19 June 2025 | 99.50 (-2.74%) | 102.30 | 98.00 - 104.20 | 0.5245 times | Fri 13 June 2025 | 102.30 (0.39%) | 102.90 | 102.00 - 106.25 | 1.0145 times | Fri 06 June 2025 | 101.90 (-2.53%) | 102.75 | 101.00 - 106.80 | 1.3535 times | Fri 30 May 2025 | 104.54 (0.78%) | 105.00 | 102.50 - 112.28 | 2.2798 times | Fri 23 May 2025 | 103.73 (1.68%) | 104.80 | 102.11 - 112.70 | 1.8451 times | Fri 16 May 2025 | 102.02 (8.21%) | 94.50 | 94.50 - 103.30 | 0.7461 times | Fri 09 May 2025 | 94.28 (-1.18%) | 96.50 | 90.11 - 98.00 | 0.5704 times | Fri 02 May 2025 | 95.41 (-2.55%) | 98.60 | 95.00 - 98.80 | 0.3528 times |
Monthly price and charts BlaRos
Strong monthly Stock price targets for BlaRos 514183 are 102.13 and 105.83
| Monthly Target 1 | 99.38 |
| Monthly Target 2 | 101.17 |
| Monthly Target 3 | 103.08333333333 |
| Monthly Target 4 | 104.87 |
| Monthly Target 5 | 106.78 |
Monthly price and volumes Bla Ros
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 102.95 (-1.06%) | 102.80 | 101.30 - 105.00 | 0.1893 times | Mon 30 June 2025 | 104.05 (-0.47%) | 102.75 | 97.20 - 106.80 | 1.0388 times | Fri 30 May 2025 | 104.54 (9.98%) | 96.99 | 90.11 - 112.70 | 1.4846 times | Wed 30 April 2025 | 95.05 (6.38%) | 89.50 | 89.00 - 102.40 | 0.6906 times | Fri 28 March 2025 | 89.35 (-13.17%) | 100.25 | 89.00 - 106.00 | 1.8625 times | Fri 28 February 2025 | 102.90 (-11.79%) | 120.60 | 98.80 - 122.00 | 0.5513 times | Fri 31 January 2025 | 116.65 (-5.62%) | 125.00 | 114.00 - 127.00 | 0.7483 times | Tue 31 December 2024 | 123.60 (-5.36%) | 132.00 | 121.05 - 137.85 | 0.7715 times | Fri 29 November 2024 | 130.60 (-3.33%) | 134.00 | 126.20 - 145.00 | 1.3544 times | Thu 31 October 2024 | 135.10 (-4.05%) | 140.00 | 123.45 - 146.60 | 1.3087 times | Mon 30 September 2024 | 140.80 (0%) | 140.15 | 135.30 - 162.00 | 5.547 times |
Indicator Analysis of BlaRos
Tomorrow's movement Prediction of Bla Ros 514183 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bla Ros 514183 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 100, while middle bands are at 101 and 104
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlaRos (514183) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlaRos stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlaRos in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlaRos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlaRos in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlaRos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.23 and BlaRos 514183 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlaRos 514183 stock. Volume based technical analysis of BlaRos 514183 stock is negative.
BlaRos Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bla Ros 514183
DMA (daily moving average) of Bla Ros 514183
| DMA period | DMA value |
| 5 day DMA | 102.52 |
| 12 day DMA | 102.7 |
| 20 day DMA | 102.2 |
| 35 day DMA | 103.31 |
| 50 day DMA | 101.93 |
| 100 day DMA | 101.48 |
| 150 day DMA | 109.33 |
| 200 day DMA | 116.61 |
EMA (exponential moving average) of Bla Ros 514183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.72 | 102.61 | 102.69 |
| 12 day EMA | 102.65 | 102.59 | 102.61 |
| 20 day EMA | 102.54 | 102.5 | 102.5 |
| 35 day EMA | 101.98 | 101.92 | 101.89 |
| 50 day EMA | 101.66 | 101.61 | 101.58 |
SMA (simple moving average) of Bla Ros 514183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.52 | 102.85 | 103.13 |
| 12 day SMA | 102.7 | 102.36 | 102.11 |
| 20 day SMA | 102.2 | 102.28 | 102.39 |
| 35 day SMA | 103.31 | 103.55 | 103.61 |
| 50 day SMA | 101.93 | 101.81 | 101.72 |
| 100 day SMA | 101.48 | 101.61 | 101.75 |
| 150 day SMA | 109.33 | 109.5 | 109.67 |
| 200 day SMA | 116.61 | 116.78 | 116.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.