BlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bla Ros 514183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlaRos
Strong Daily Stock price targets for BlaRos 514183 are 118.55 and 122.4
| Daily Target 1 | 117.47 |
| Daily Target 2 | 119.63 |
| Daily Target 3 | 121.31666666667 |
| Daily Target 4 | 123.48 |
| Daily Target 5 | 125.17 |
Daily price and volume Bla Ros
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 121.80 (0.87%) | 122.80 | 119.15 - 123.00 | 0.3159 times | Thu 30 October 2025 | 120.75 (0.75%) | 119.70 | 119.05 - 122.00 | 0.2982 times | Wed 29 October 2025 | 119.85 (-3.58%) | 122.25 | 119.00 - 131.90 | 0.9394 times | Tue 28 October 2025 | 124.30 (-1.86%) | 126.65 | 123.00 - 128.70 | 0.4045 times | Mon 27 October 2025 | 126.65 (-1.32%) | 132.00 | 125.10 - 133.00 | 0.478 times | Thu 23 October 2025 | 128.35 (-1.16%) | 133.40 | 125.10 - 134.80 | 1.5765 times | Tue 21 October 2025 | 129.85 (6.39%) | 124.00 | 124.00 - 131.90 | 1.877 times | Mon 20 October 2025 | 122.05 (5.81%) | 115.35 | 115.35 - 123.70 | 2.6442 times | Fri 17 October 2025 | 115.35 (-1.7%) | 118.00 | 112.00 - 119.50 | 0.5111 times | Thu 16 October 2025 | 117.35 (-0.04%) | 120.40 | 117.00 - 120.40 | 0.9552 times | Wed 15 October 2025 | 117.40 (4.31%) | 114.90 | 111.00 - 121.80 | 3.2666 times |
Weekly price and charts BlaRos
Strong weekly Stock price targets for BlaRos 514183 are 113.4 and 127.4
| Weekly Target 1 | 110.6 |
| Weekly Target 2 | 116.2 |
| Weekly Target 3 | 124.6 |
| Weekly Target 4 | 130.2 |
| Weekly Target 5 | 138.6 |
Weekly price and volumes for Bla Ros
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 121.80 (-5.1%) | 132.00 | 119.00 - 133.00 | 0.9294 times | Thu 23 October 2025 | 128.35 (11.27%) | 115.35 | 115.35 - 134.80 | 2.3266 times | Fri 17 October 2025 | 115.35 (8.92%) | 104.05 | 102.85 - 121.80 | 4.2596 times | Fri 10 October 2025 | 105.90 (5.27%) | 99.55 | 98.90 - 107.00 | 0.7265 times | Fri 03 October 2025 | 100.60 (1.36%) | 97.00 | 97.00 - 102.65 | 0.378 times | Fri 26 September 2025 | 99.25 (-1.04%) | 100.79 | 98.00 - 102.20 | 0.2416 times | Fri 19 September 2025 | 100.29 (2.45%) | 97.10 | 97.01 - 102.41 | 0.4068 times | Fri 12 September 2025 | 97.89 (0.18%) | 97.00 | 97.00 - 99.90 | 0.2706 times | Fri 05 September 2025 | 97.71 (1.68%) | 95.05 | 95.05 - 100.50 | 0.2419 times | Fri 29 August 2025 | 96.10 (-6.06%) | 103.00 | 94.00 - 104.95 | 0.2191 times | Fri 22 August 2025 | 102.30 (5.68%) | 94.00 | 93.10 - 106.50 | 0.8381 times |
Monthly price and charts BlaRos
Strong monthly Stock price targets for BlaRos 514183 are 109.4 and 147.2
| Monthly Target 1 | 80.07 |
| Monthly Target 2 | 100.93 |
| Monthly Target 3 | 117.86666666667 |
| Monthly Target 4 | 138.73 |
| Monthly Target 5 | 155.67 |
Monthly price and volumes Bla Ros
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 121.80 (20.97%) | 101.35 | 97.00 - 134.80 | 3.4931 times | Tue 30 September 2025 | 100.69 (4.78%) | 95.05 | 95.05 - 102.41 | 0.5482 times | Fri 29 August 2025 | 96.10 (-4.38%) | 99.80 | 93.10 - 106.50 | 0.5983 times | Thu 31 July 2025 | 100.50 (-3.41%) | 102.80 | 98.00 - 105.00 | 0.4197 times | Mon 30 June 2025 | 104.05 (-0.47%) | 102.75 | 97.20 - 106.80 | 0.8049 times | Fri 30 May 2025 | 104.54 (9.98%) | 96.99 | 90.11 - 112.70 | 1.1504 times | Wed 30 April 2025 | 95.05 (6.38%) | 89.50 | 89.00 - 102.40 | 0.5351 times | Fri 28 March 2025 | 89.35 (-13.17%) | 100.25 | 89.00 - 106.00 | 1.4432 times | Fri 28 February 2025 | 102.90 (-11.79%) | 120.60 | 98.80 - 122.00 | 0.4272 times | Fri 31 January 2025 | 116.65 (-5.62%) | 125.00 | 114.00 - 127.00 | 0.5798 times | Tue 31 December 2024 | 123.60 (-5.36%) | 132.00 | 121.05 - 137.85 | 0.5978 times |
Indicator Analysis of BlaRos
Tomorrow's movement Prediction of Bla Ros 514183 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 119.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bla Ros 514183 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bla Ros 514183 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.85
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 114 and price is deviating by 11 points
Upper Bollinger band is at 135 and lower is at 94, while middle bands are at 104 and 124
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlaRos (514183) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlaRos stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlaRos in short term and the buy signal is strong.
BlaRos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlaRos in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlaRos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.77 and BlaRos 514183 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlaRos 514183 stock. Volume based technical analysis of BlaRos 514183 stock is negative.
BlaRos Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bla Ros 514183
DMA (daily moving average) of Bla Ros 514183
| DMA period | DMA value |
| 5 day DMA | 122.67 |
| 12 day DMA | 121.35 |
| 20 day DMA | 113.83 |
| 35 day DMA | 107.39 |
| 50 day DMA | 104.82 |
| 100 day DMA | 102.93 |
| 150 day DMA | 101.45 |
| 200 day DMA | 104.27 |
EMA (exponential moving average) of Bla Ros 514183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.05 | 122.18 | 122.9 |
| 12 day EMA | 119.57 | 119.17 | 118.88 |
| 20 day EMA | 115.76 | 115.12 | 114.53 |
| 35 day EMA | 110.84 | 110.19 | 109.57 |
| 50 day EMA | 105.86 | 105.21 | 104.58 |
SMA (simple moving average) of Bla Ros 514183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.67 | 123.98 | 125.8 |
| 12 day SMA | 121.35 | 120.16 | 118.92 |
| 20 day SMA | 113.83 | 112.77 | 111.72 |
| 35 day SMA | 107.39 | 106.74 | 106.09 |
| 50 day SMA | 104.82 | 104.28 | 103.8 |
| 100 day SMA | 102.93 | 102.73 | 102.56 |
| 150 day SMA | 101.45 | 101.26 | 101.11 |
| 200 day SMA | 104.27 | 104.29 | 104.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.