GaneshEcosp 514167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Ecosp 514167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshEcosp
Strong Daily Stock price targets for GaneshEcosp 514167 are 2028.93 and 2124.18
| Daily Target 1 | 1962.78 |
| Daily Target 2 | 1999.82 |
| Daily Target 3 | 2058.0333333333 |
| Daily Target 4 | 2095.07 |
| Daily Target 5 | 2153.28 |
Daily price and volume Ganesh Ecosp
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 2036.85 (0.39%) | 2021.00 | 2021.00 - 2116.25 | 0.6014 times | Tue 24 December 2024 | 2029.00 (-2.73%) | 2087.85 | 2007.55 - 2093.95 | 0.5158 times | Mon 23 December 2024 | 2086.00 (-6.04%) | 2223.95 | 2051.50 - 2223.95 | 1.8182 times | Fri 20 December 2024 | 2220.15 (-2.24%) | 2275.00 | 2195.15 - 2316.00 | 0.6396 times | Thu 19 December 2024 | 2271.10 (3.7%) | 2141.90 | 2137.15 - 2279.40 | 1.7577 times | Wed 18 December 2024 | 2190.10 (-2.86%) | 2254.65 | 2177.80 - 2264.85 | 0.9763 times | Tue 17 December 2024 | 2254.65 (0.97%) | 2235.00 | 2205.45 - 2279.25 | 0.9116 times | Mon 16 December 2024 | 2233.10 (2%) | 2180.85 | 2180.85 - 2240.90 | 1.4657 times | Fri 13 December 2024 | 2189.30 (-1.5%) | 2207.15 | 2184.50 - 2244.95 | 0.7191 times | Thu 12 December 2024 | 2222.60 (-0.65%) | 2201.05 | 2201.05 - 2257.45 | 0.5947 times | Wed 11 December 2024 | 2237.15 (0.78%) | 2232.55 | 2222.05 - 2259.85 | 0.3622 times |
Weekly price and charts GaneshEcosp
Strong weekly Stock price targets for GaneshEcosp 514167 are 1914 and 2130.4
| Weekly Target 1 | 1873.05 |
| Weekly Target 2 | 1954.95 |
| Weekly Target 3 | 2089.45 |
| Weekly Target 4 | 2171.35 |
| Weekly Target 5 | 2305.85 |
Weekly price and volumes for Ganesh Ecosp
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 2036.85 (-8.26%) | 2223.95 | 2007.55 - 2223.95 | 0.504 times | Fri 20 December 2024 | 2220.15 (1.41%) | 2180.85 | 2137.15 - 2316.00 | 0.9874 times | Fri 13 December 2024 | 2189.30 (-2.47%) | 2244.90 | 2144.05 - 2271.85 | 0.6657 times | Fri 06 December 2024 | 2244.85 (-6.41%) | 2371.05 | 2215.00 - 2480.00 | 1.0041 times | Fri 29 November 2024 | 2398.55 (7.2%) | 2299.00 | 2233.00 - 2460.00 | 1.8318 times | Fri 22 November 2024 | 2237.55 (-4.41%) | 2200.05 | 2200.05 - 2469.55 | 1.1482 times | Thu 14 November 2024 | 2340.80 (1.99%) | 2290.00 | 2153.75 - 2422.40 | 1.1418 times | Fri 08 November 2024 | 2295.20 (8.22%) | 2092.65 | 2073.65 - 2402.35 | 0.9571 times | Fri 01 November 2024 | 2120.85 (3.68%) | 2050.00 | 1909.05 - 2152.30 | 0.6345 times | Fri 25 October 2024 | 2045.60 (-11.7%) | 2312.00 | 2001.75 - 2360.95 | 1.1254 times | Fri 18 October 2024 | 2316.55 (10.98%) | 2118.95 | 2094.90 - 2437.90 | 1.8191 times |
Monthly price and charts GaneshEcosp
Strong monthly Stock price targets for GaneshEcosp 514167 are 1785.98 and 2258.43
| Monthly Target 1 | 1702.35 |
| Monthly Target 2 | 1869.6 |
| Monthly Target 3 | 2174.8 |
| Monthly Target 4 | 2342.05 |
| Monthly Target 5 | 2647.25 |
Monthly price and volumes Ganesh Ecosp
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 2036.85 (-15.08%) | 2371.05 | 2007.55 - 2480.00 | 0.7952 times | Fri 29 November 2024 | 2398.55 (13.93%) | 2130.00 | 2073.65 - 2469.55 | 1.2876 times | Thu 31 October 2024 | 2105.20 (12.46%) | 1800.00 | 1781.10 - 2437.90 | 1.3979 times | Mon 30 September 2024 | 1872.00 (3.13%) | 1847.55 | 1732.75 - 2024.90 | 1.5259 times | Fri 30 August 2024 | 1815.25 (12.67%) | 1592.00 | 1484.20 - 2049.70 | 0.8293 times | Wed 31 July 2024 | 1611.05 (15.13%) | 1427.05 | 1390.10 - 1620.00 | 0.9706 times | Fri 28 June 2024 | 1399.35 (20.49%) | 1219.90 | 1016.05 - 1433.25 | 0.8487 times | Fri 31 May 2024 | 1161.40 (7.8%) | 1082.95 | 1015.40 - 1204.45 | 1.3461 times | Tue 30 April 2024 | 1077.40 (10.08%) | 1022.55 | 925.05 - 1108.50 | 0.2595 times | Thu 28 March 2024 | 978.70 (-8.47%) | 1099.95 | 900.80 - 1099.95 | 0.7392 times | Thu 29 February 2024 | 1069.30 (-5.52%) | 1141.00 | 1009.85 - 1149.55 | 0.9344 times |
Indicator Analysis of GaneshEcosp
Tomorrow's movement Prediction of Ganesh Ecosp 514167 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2162.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganesh Ecosp 514167 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ganesh Ecosp 514167 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2178.65
Munafa value: 15 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2228 and price is deviating by 98 points
Upper Bollinger band is at 2423 and lower is at 2033, while middle bands are at 2130 and 2325
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GaneshEcosp (514167) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GaneshEcosp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GaneshEcosp in short term and the sell signal is strong.
GaneshEcosp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GaneshEcosp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GaneshEcosp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2183.87 and GaneshEcosp 514167 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaneshEcosp 514167 stock. Volume based technical analysis of GaneshEcosp 514167 stock is negative.
GaneshEcosp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Ecosp 514167
DMA (daily moving average) of Ganesh Ecosp 514167
| DMA period | DMA value |
| 5 day DMA | 2128.62 |
| 12 day DMA | 2182.48 |
| 20 day DMA | 2227.2 |
| 35 day DMA | 2251.68 |
| 50 day DMA | 2228.54 |
| 100 day DMA | 2035.49 |
| 150 day DMA | 1805.9 |
| 200 day DMA | 1609.87 |
EMA (exponential moving average) of Ganesh Ecosp 514167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2099.82 | 2131.3 | 2182.44 |
| 12 day EMA | 2162.7 | 2185.57 | 2214.03 |
| 20 day EMA | 2193.45 | 2209.93 | 2228.97 |
| 35 day EMA | 2203.37 | 2213.17 | 2224.01 |
| 50 day EMA | 2205.07 | 2211.93 | 2219.39 |
SMA (simple moving average) of Ganesh Ecosp 514167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2128.62 | 2159.27 | 2204.4 |
| 12 day SMA | 2182.48 | 2192.43 | 2210.42 |
| 20 day SMA | 2227.2 | 2241.7 | 2256.18 |
| 35 day SMA | 2251.68 | 2256.29 | 2258.92 |
| 50 day SMA | 2228.54 | 2233.35 | 2234.52 |
| 100 day SMA | 2035.49 | 2031.23 | 2026.82 |
| 150 day SMA | 1805.9 | 1799.89 | 1793.74 |
| 200 day SMA | 1609.87 | 1605.01 | 1600.16 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.