GaneshEcosp 514167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Ecosp 514167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshEcosp
Strong Daily Stock price targets for GaneshEcosp 514167 are 1540.03 and 1630.68
| Daily Target 1 | 1466.27 |
| Daily Target 2 | 1523.13 |
| Daily Target 3 | 1556.9166666667 |
| Daily Target 4 | 1613.78 |
| Daily Target 5 | 1647.57 |
Daily price and volume Ganesh Ecosp
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1580.00 (6.86%) | 1500.05 | 1500.05 - 1590.70 | 1.0946 times | Fri 09 May 2025 | 1478.55 (0.22%) | 1400.45 | 1400.45 - 1490.95 | 0.676 times | Thu 08 May 2025 | 1475.30 (1.29%) | 1472.55 | 1457.10 - 1552.00 | 1.2153 times | Wed 07 May 2025 | 1456.55 (1.07%) | 1400.30 | 1400.30 - 1480.00 | 1.0477 times | Tue 06 May 2025 | 1441.20 (-3.14%) | 1465.20 | 1430.00 - 1483.90 | 0.6252 times | Mon 05 May 2025 | 1487.85 (3.2%) | 1443.05 | 1435.00 - 1494.70 | 0.6404 times | Fri 02 May 2025 | 1441.65 (-0.18%) | 1438.95 | 1430.00 - 1472.30 | 0.3615 times | Wed 30 April 2025 | 1444.20 (-3.95%) | 1500.05 | 1437.00 - 1524.95 | 1.8439 times | Tue 29 April 2025 | 1503.65 (-3.13%) | 1544.00 | 1497.55 - 1575.00 | 1.3239 times | Mon 28 April 2025 | 1552.20 (-2.12%) | 1585.70 | 1534.00 - 1611.95 | 1.1714 times | Fri 25 April 2025 | 1585.80 (-2.69%) | 1649.00 | 1564.00 - 1664.35 | 1.0477 times |
Weekly price and charts GaneshEcosp
Strong weekly Stock price targets for GaneshEcosp 514167 are 1540.03 and 1630.68
| Weekly Target 1 | 1466.27 |
| Weekly Target 2 | 1523.13 |
| Weekly Target 3 | 1556.9166666667 |
| Weekly Target 4 | 1613.78 |
| Weekly Target 5 | 1647.57 |
Weekly price and volumes for Ganesh Ecosp
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1580.00 (6.86%) | 1500.05 | 1500.05 - 1590.70 | 0.2971 times | Fri 09 May 2025 | 1478.55 (2.56%) | 1443.05 | 1400.30 - 1552.00 | 1.1411 times | Fri 02 May 2025 | 1441.65 (-9.09%) | 1585.70 | 1430.00 - 1611.95 | 1.2758 times | Fri 25 April 2025 | 1585.80 (-4.87%) | 1671.00 | 1564.00 - 1671.00 | 0.6748 times | Thu 17 April 2025 | 1666.90 (7.56%) | 1580.05 | 1563.45 - 1738.80 | 0.5282 times | Fri 11 April 2025 | 1549.75 (-0.9%) | 1546.85 | 1487.70 - 1574.15 | 0.5023 times | Fri 04 April 2025 | 1563.90 (0.85%) | 1562.40 | 1534.55 - 1613.95 | 0.5157 times | Fri 28 March 2025 | 1550.70 (-3.84%) | 1518.05 | 1517.10 - 1664.95 | 1.3986 times | Fri 21 March 2025 | 1612.65 (21.27%) | 1329.85 | 1311.30 - 1624.45 | 2.2457 times | Thu 13 March 2025 | 1329.85 (-2.71%) | 1351.10 | 1307.35 - 1393.00 | 1.4206 times | Fri 07 March 2025 | 1366.90 (4.1%) | 1310.00 | 1244.95 - 1467.95 | 3.7021 times |
Monthly price and charts GaneshEcosp
Strong monthly Stock price targets for GaneshEcosp 514167 are 1490.15 and 1680.55
| Monthly Target 1 | 1333.27 |
| Monthly Target 2 | 1456.63 |
| Monthly Target 3 | 1523.6666666667 |
| Monthly Target 4 | 1647.03 |
| Monthly Target 5 | 1714.07 |
Monthly price and volumes Ganesh Ecosp
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1580.00 (9.4%) | 1438.95 | 1400.30 - 1590.70 | 0.1945 times | Wed 30 April 2025 | 1444.20 (-6.87%) | 1562.40 | 1437.00 - 1738.80 | 0.4302 times | Fri 28 March 2025 | 1550.70 (18.09%) | 1310.00 | 1244.95 - 1664.95 | 1.1097 times | Fri 28 February 2025 | 1313.10 (-24%) | 1835.05 | 1296.00 - 1907.05 | 0.9603 times | Fri 31 January 2025 | 1727.65 (-14.34%) | 2000.05 | 1459.25 - 2050.00 | 1.1085 times | Tue 31 December 2024 | 2016.95 (-15.91%) | 2371.05 | 1936.05 - 2480.00 | 0.9196 times | Fri 29 November 2024 | 2398.55 (13.93%) | 2130.00 | 2073.65 - 2469.55 | 1.348 times | Thu 31 October 2024 | 2105.20 (12.46%) | 1800.00 | 1781.10 - 2437.90 | 1.4635 times | Mon 30 September 2024 | 1872.00 (3.13%) | 1847.55 | 1732.75 - 2024.90 | 1.5975 times | Fri 30 August 2024 | 1815.25 (12.67%) | 1592.00 | 1484.20 - 2049.70 | 0.8682 times | Wed 31 July 2024 | 1611.05 (15.13%) | 1427.05 | 1390.10 - 1620.00 | 1.0161 times |
Indicator Analysis of GaneshEcosp
Tomorrow's movement Prediction of Ganesh Ecosp 514167 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1510.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganesh Ecosp 514167 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ganesh Ecosp 514167 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1541 and price is deviating by 71 points
Upper Bollinger band is at 1683 and lower is at 1399, while middle bands are at 1470 and 1612
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GaneshEcosp (514167) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GaneshEcosp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GaneshEcosp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaneshEcosp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GaneshEcosp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GaneshEcosp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1489.5 and GaneshEcosp 514167 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GaneshEcosp 514167 stock. Volume based technical analysis of GaneshEcosp 514167 stock is negative.
GaneshEcosp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Ecosp 514167
DMA (daily moving average) of Ganesh Ecosp 514167
| DMA period | DMA value |
| 5 day DMA | 1486.32 |
| 12 day DMA | 1506.39 |
| 20 day DMA | 1540.5 |
| 35 day DMA | 1520.91 |
| 50 day DMA | 1474.08 |
| 100 day DMA | 1670.1 |
| 150 day DMA | 1834.44 |
| 200 day DMA | 1807.66 |
EMA (exponential moving average) of Ganesh Ecosp 514167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1509.12 | 1473.69 | 1471.26 |
| 12 day EMA | 1510.28 | 1497.61 | 1501.08 |
| 20 day EMA | 1516.6 | 1509.93 | 1513.23 |
| 35 day EMA | 1502.53 | 1497.97 | 1499.11 |
| 50 day EMA | 1483.1 | 1479.15 | 1479.17 |
SMA (simple moving average) of Ganesh Ecosp 514167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1486.32 | 1467.89 | 1460.51 |
| 12 day SMA | 1506.39 | 1510 | 1520.91 |
| 20 day SMA | 1540.5 | 1539.7 | 1544.82 |
| 35 day SMA | 1520.91 | 1514.21 | 1511.02 |
| 50 day SMA | 1474.08 | 1471.32 | 1472.97 |
| 100 day SMA | 1670.1 | 1676.56 | 1684.27 |
| 150 day SMA | 1834.44 | 1836.33 | 1838.88 |
| 200 day SMA | 1807.66 | 1807.2 | 1806.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.