WelspunI 514162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun I 514162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WelspunI
Strong Daily Stock price targets for WelspunI 514162 are 118.5 and 124.35
| Daily Target 1 | 117.35 |
| Daily Target 2 | 119.65 |
| Daily Target 3 | 123.2 |
| Daily Target 4 | 125.5 |
| Daily Target 5 | 129.05 |
Daily price and volume Welspun I
| Date | Closing | Open | Range | Volume | Tue 05 August 2025 | 121.95 (-3.79%) | 125.70 | 120.90 - 126.75 | 1.1517 times | Mon 04 August 2025 | 126.75 (4.54%) | 121.35 | 120.15 - 127.20 | 0.9004 times | Fri 01 August 2025 | 121.25 (-3.92%) | 125.95 | 120.60 - 125.95 | 0.8403 times | Thu 31 July 2025 | 126.20 (-4.97%) | 126.70 | 124.15 - 128.00 | 2.2 times | Wed 30 July 2025 | 132.80 (-2.42%) | 135.95 | 130.55 - 139.05 | 1.1813 times | Tue 29 July 2025 | 136.10 (1.3%) | 132.85 | 132.80 - 136.80 | 0.5508 times | Mon 28 July 2025 | 134.35 (-1.83%) | 137.35 | 133.60 - 137.95 | 0.4018 times | Fri 25 July 2025 | 136.85 (-2.84%) | 141.80 | 135.90 - 143.35 | 1.117 times | Thu 24 July 2025 | 140.85 (2.36%) | 138.25 | 138.10 - 142.35 | 0.9785 times | Wed 23 July 2025 | 137.60 (-1.68%) | 139.90 | 137.15 - 140.95 | 0.6781 times | Tue 22 July 2025 | 139.95 (-1.76%) | 142.25 | 139.60 - 142.90 | 0.8242 times |
Weekly price and charts WelspunI
Strong weekly Stock price targets for WelspunI 514162 are 121.05 and 128.1
| Weekly Target 1 | 116.05 |
| Weekly Target 2 | 119 |
| Weekly Target 3 | 123.1 |
| Weekly Target 4 | 126.05 |
| Weekly Target 5 | 130.15 |
Weekly price and volumes for Welspun I
| Date | Closing | Open | Range | Volume | Tue 05 August 2025 | 121.95 (0.58%) | 121.35 | 120.15 - 127.20 | 0.2189 times | Fri 01 August 2025 | 121.25 (-11.4%) | 137.35 | 120.60 - 139.05 | 0.552 times | Fri 25 July 2025 | 136.85 (-4.23%) | 144.25 | 135.90 - 144.25 | 0.4685 times | Fri 18 July 2025 | 142.90 (1.93%) | 139.75 | 136.50 - 144.70 | 0.4957 times | Fri 11 July 2025 | 140.20 (-2.54%) | 145.55 | 139.50 - 149.25 | 0.5696 times | Fri 04 July 2025 | 143.85 (-0.17%) | 144.15 | 138.30 - 144.95 | 0.6892 times | Fri 27 June 2025 | 144.10 (10.51%) | 127.25 | 126.90 - 145.00 | 4.3149 times | Thu 19 June 2025 | 130.40 (-2.54%) | 133.85 | 128.60 - 135.65 | 0.2417 times | Fri 13 June 2025 | 133.80 (-2.58%) | 138.00 | 132.05 - 141.75 | 0.4492 times | Fri 06 June 2025 | 137.35 (3.5%) | 132.20 | 129.65 - 143.20 | 2.0002 times | Fri 30 May 2025 | 132.70 (-12.81%) | 150.50 | 131.75 - 152.00 | 0.7059 times |
Monthly price and charts WelspunI
Strong monthly Stock price targets for WelspunI 514162 are 117.53 and 124.58
| Monthly Target 1 | 116.05 |
| Monthly Target 2 | 119 |
| Monthly Target 3 | 123.1 |
| Monthly Target 4 | 126.05 |
| Monthly Target 5 | 130.15 |
Monthly price and volumes Welspun I
| Date | Closing | Open | Range | Volume | Tue 05 August 2025 | 121.95 (-3.37%) | 125.95 | 120.15 - 127.20 | 0.104 times | Thu 31 July 2025 | 126.20 (-11.87%) | 143.75 | 124.15 - 149.25 | 0.8717 times | Mon 30 June 2025 | 143.20 (7.91%) | 132.20 | 126.90 - 145.00 | 2.3942 times | Fri 30 May 2025 | 132.70 (4.36%) | 125.05 | 120.00 - 154.60 | 3.0009 times | Wed 30 April 2025 | 127.15 (-5.85%) | 134.80 | 113.00 - 135.55 | 0.3884 times | Fri 28 March 2025 | 135.05 (25.98%) | 107.20 | 106.60 - 142.45 | 1.5145 times | Fri 28 February 2025 | 107.20 (-22.18%) | 136.95 | 105.00 - 140.20 | 0.3826 times | Fri 31 January 2025 | 137.75 (-11.95%) | 156.05 | 135.00 - 166.60 | 0.4287 times | Tue 31 December 2024 | 156.45 (2.49%) | 152.65 | 152.00 - 187.80 | 0.6743 times | Fri 29 November 2024 | 152.65 (0.39%) | 154.00 | 145.00 - 165.00 | 0.2408 times | Thu 31 October 2024 | 152.05 (-7.15%) | 164.95 | 145.00 - 176.55 | 0.6167 times |
Indicator Analysis of WelspunI
Tomorrow's movement Prediction of Welspun I 514162 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 130.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welspun I 514162 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 05 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 137 and price is deviating by 7 points
Upper Bollinger band is at 150 and lower is at 123, while middle bands are at 130 and 143
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WelspunI (514162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WelspunI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WelspunI in short term and the sell signal is strong.
WelspunI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WelspunI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WelspunI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.39 and WelspunI 514162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WelspunI 514162 stock. Volume based technical analysis of WelspunI 514162 stock is negative.
WelspunI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun I 514162
DMA (daily moving average) of Welspun I 514162
| DMA period | DMA value |
| 5 day DMA | 125.79 |
| 12 day DMA | 133.09 |
| 20 day DMA | 136.1 |
| 35 day DMA | 137.11 |
| 50 day DMA | 137.4 |
| 100 day DMA | 134.82 |
| 150 day DMA | 136.71 |
| 200 day DMA | 142.41 |
EMA (exponential moving average) of Welspun I 514162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.03 | 128.07 | 128.73 |
| 12 day EMA | 130.95 | 132.59 | 133.65 |
| 20 day EMA | 133.73 | 134.97 | 135.84 |
| 35 day EMA | 135.96 | 136.79 | 137.38 |
| 50 day EMA | 137.17 | 137.79 | 138.24 |
SMA (simple moving average) of Welspun I 514162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.79 | 128.62 | 130.14 |
| 12 day SMA | 133.09 | 134.84 | 135.88 |
| 20 day SMA | 136.1 | 137.19 | 138.01 |
| 35 day SMA | 137.11 | 137.44 | 137.64 |
| 50 day SMA | 137.4 | 137.96 | 138.46 |
| 100 day SMA | 134.82 | 134.78 | 134.58 |
| 150 day SMA | 136.71 | 137.04 | 137.34 |
| 200 day SMA | 142.41 | 142.62 | 142.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.