WelspunI 514162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun I 514162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WelspunI
Strong Daily Stock price targets for WelspunI 514162 are 125.68 and 132.13
| Daily Target 1 | 124.22 |
| Daily Target 2 | 127.13 |
| Daily Target 3 | 130.66666666667 |
| Daily Target 4 | 133.58 |
| Daily Target 5 | 137.12 |
Daily price and volume Welspun I
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 130.05 (-1.66%) | 132.25 | 127.75 - 134.20 | 0.3272 times | Thu 30 October 2025 | 132.25 (-0.49%) | 133.00 | 131.60 - 133.00 | 0.3013 times | Wed 29 October 2025 | 132.90 (3.46%) | 128.40 | 126.65 - 134.35 | 2.3022 times | Tue 28 October 2025 | 128.45 (-0.96%) | 128.35 | 127.60 - 129.35 | 0.4773 times | Mon 27 October 2025 | 129.70 (1.29%) | 128.25 | 126.70 - 132.35 | 0.8561 times | Thu 23 October 2025 | 128.05 (4.62%) | 129.05 | 127.00 - 132.00 | 3.7831 times | Tue 21 October 2025 | 122.40 (0.25%) | 123.00 | 121.55 - 123.00 | 0.1707 times | Mon 20 October 2025 | 122.10 (0.29%) | 121.45 | 118.70 - 123.00 | 0.3775 times | Fri 17 October 2025 | 121.75 (-4.21%) | 126.05 | 120.95 - 126.05 | 0.7717 times | Thu 16 October 2025 | 127.10 (1.23%) | 126.80 | 124.20 - 129.50 | 0.6328 times | Wed 15 October 2025 | 125.55 (2.11%) | 123.00 | 121.25 - 127.00 | 0.7607 times |
Weekly price and charts WelspunI
Strong weekly Stock price targets for WelspunI 514162 are 128.35 and 136.05
| Weekly Target 1 | 122.65 |
| Weekly Target 2 | 126.35 |
| Weekly Target 3 | 130.35 |
| Weekly Target 4 | 134.05 |
| Weekly Target 5 | 138.05 |
Weekly price and volumes for Welspun I
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 130.05 (1.56%) | 128.25 | 126.65 - 134.35 | 0.8027 times | Thu 23 October 2025 | 128.05 (5.17%) | 121.45 | 118.70 - 132.00 | 0.8153 times | Fri 17 October 2025 | 121.75 (-0.9%) | 123.10 | 120.95 - 129.50 | 0.6431 times | Fri 10 October 2025 | 122.85 (4.78%) | 117.35 | 113.60 - 123.45 | 0.4317 times | Fri 03 October 2025 | 117.25 (0.6%) | 116.60 | 113.25 - 118.80 | 0.6025 times | Fri 26 September 2025 | 116.55 (-6.39%) | 123.55 | 116.20 - 125.10 | 0.3823 times | Fri 19 September 2025 | 124.50 (2.89%) | 120.90 | 120.15 - 132.50 | 1.2761 times | Fri 12 September 2025 | 121.00 (6.19%) | 114.90 | 113.00 - 128.25 | 3.9924 times | Fri 05 September 2025 | 113.95 (4.3%) | 109.70 | 109.10 - 115.95 | 0.6222 times | Fri 29 August 2025 | 109.25 (-8%) | 118.75 | 109.00 - 119.55 | 0.4318 times | Fri 22 August 2025 | 118.75 (4.3%) | 115.45 | 114.90 - 124.75 | 0.6792 times |
Monthly price and charts WelspunI
Strong monthly Stock price targets for WelspunI 514162 are 121.65 and 142.75
| Monthly Target 1 | 104.78 |
| Monthly Target 2 | 117.42 |
| Monthly Target 3 | 125.88333333333 |
| Monthly Target 4 | 138.52 |
| Monthly Target 5 | 146.98 |
Monthly price and volumes Welspun I
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 130.05 (13.43%) | 113.25 | 113.25 - 134.35 | 0.5897 times | Tue 30 September 2025 | 114.65 (4.94%) | 109.70 | 109.10 - 132.50 | 1.2012 times | Fri 29 August 2025 | 109.25 (-13.43%) | 125.95 | 109.00 - 127.20 | 0.601 times | Thu 31 July 2025 | 126.20 (-11.87%) | 143.75 | 124.15 - 149.25 | 0.7385 times | Mon 30 June 2025 | 143.20 (7.91%) | 132.20 | 126.90 - 145.00 | 2.0282 times | Fri 30 May 2025 | 132.70 (4.36%) | 125.05 | 120.00 - 154.60 | 2.5422 times | Wed 30 April 2025 | 127.15 (-5.85%) | 134.80 | 113.00 - 135.55 | 0.329 times | Fri 28 March 2025 | 135.05 (25.98%) | 107.20 | 106.60 - 142.45 | 1.283 times | Fri 28 February 2025 | 107.20 (-22.18%) | 136.95 | 105.00 - 140.20 | 0.3241 times | Fri 31 January 2025 | 137.75 (-11.95%) | 156.05 | 135.00 - 166.60 | 0.3632 times | Tue 31 December 2024 | 156.45 (2.49%) | 152.65 | 152.00 - 187.80 | 0.5712 times |
Indicator Analysis of WelspunI
Tomorrow's movement Prediction of Welspun I 514162 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 127.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welspun I 514162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 124 and price is deviating by 6 points
Upper Bollinger band is at 135 and lower is at 113, while middle bands are at 118 and 130
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WelspunI (514162) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WelspunI stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WelspunI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WelspunI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WelspunI in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WelspunI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.65 and WelspunI 514162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WelspunI 514162 stock. Volume based technical analysis of WelspunI 514162 stock is negative.
WelspunI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun I 514162
DMA (daily moving average) of Welspun I 514162
| DMA period | DMA value |
| 5 day DMA | 130.67 |
| 12 day DMA | 126.94 |
| 20 day DMA | 123.47 |
| 35 day DMA | 122.75 |
| 50 day DMA | 120.47 |
| 100 day DMA | 127.06 |
| 150 day DMA | 129.82 |
| 200 day DMA | 130.93 |
EMA (exponential moving average) of Welspun I 514162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.05 | 130.05 | 128.95 |
| 12 day EMA | 127.33 | 126.83 | 125.85 |
| 20 day EMA | 125.28 | 124.78 | 123.99 |
| 35 day EMA | 122.82 | 122.39 | 121.81 |
| 50 day EMA | 121 | 120.63 | 120.16 |
SMA (simple moving average) of Welspun I 514162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.67 | 130.27 | 128.3 |
| 12 day SMA | 126.94 | 126.4 | 125.62 |
| 20 day SMA | 123.47 | 122.7 | 121.82 |
| 35 day SMA | 122.75 | 122.3 | 121.8 |
| 50 day SMA | 120.47 | 120.21 | 119.84 |
| 100 day SMA | 127.06 | 127.16 | 127.18 |
| 150 day SMA | 129.82 | 129.75 | 129.68 |
| 200 day SMA | 130.93 | 131.08 | 131.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.