WelspunI 514162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun I 514162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WelspunI
Strong Daily Stock price targets for WelspunI 514162 are 141.35 and 155.55
| Daily Target 1 | 129.77 |
| Daily Target 2 | 138.73 |
| Daily Target 3 | 143.96666666667 |
| Daily Target 4 | 152.93 |
| Daily Target 5 | 158.17 |
Daily price and volume Welspun I
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 147.70 (2.82%) | 145.15 | 135.00 - 149.20 | 0.8232 times | Mon 27 January 2025 | 143.65 (-5.56%) | 151.65 | 143.20 - 151.65 | 0.4347 times | Fri 24 January 2025 | 152.10 (1.77%) | 149.40 | 145.85 - 154.45 | 0.6216 times | Thu 23 January 2025 | 149.45 (0.17%) | 148.95 | 146.70 - 152.00 | 0.2495 times | Wed 22 January 2025 | 149.20 (-1.49%) | 150.85 | 145.05 - 150.90 | 0.8108 times | Tue 21 January 2025 | 151.45 (-1.17%) | 153.50 | 150.10 - 154.65 | 0.2893 times | Mon 20 January 2025 | 153.25 (-0.42%) | 155.95 | 152.55 - 156.20 | 0.3596 times | Fri 17 January 2025 | 153.90 (1.48%) | 152.05 | 150.60 - 155.90 | 0.5024 times | Thu 16 January 2025 | 151.65 (0.3%) | 151.85 | 150.55 - 153.20 | 0.794 times | Wed 15 January 2025 | 151.20 (2.86%) | 151.00 | 149.85 - 159.55 | 5.1148 times | Tue 14 January 2025 | 147.00 (2.19%) | 141.10 | 141.10 - 147.70 | 0.317 times |
Weekly price and charts WelspunI
Strong weekly Stock price targets for WelspunI 514162 are 133.03 and 149.68
| Weekly Target 1 | 128.13 |
| Weekly Target 2 | 137.92 |
| Weekly Target 3 | 144.78333333333 |
| Weekly Target 4 | 154.57 |
| Weekly Target 5 | 161.43 |
Weekly price and volumes for Welspun I
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 147.70 (-2.89%) | 151.65 | 135.00 - 151.65 | 0.2864 times | Fri 24 January 2025 | 152.10 (-1.17%) | 155.95 | 145.05 - 156.20 | 0.5307 times | Fri 17 January 2025 | 153.90 (4.13%) | 146.90 | 141.10 - 159.55 | 1.7192 times | Fri 10 January 2025 | 147.80 (-9.55%) | 163.45 | 146.00 - 164.00 | 0.5867 times | Fri 03 January 2025 | 163.40 (4.54%) | 155.60 | 153.10 - 166.60 | 0.607 times | Fri 27 December 2024 | 156.30 (-4.17%) | 165.05 | 154.65 - 165.70 | 0.4911 times | Fri 20 December 2024 | 163.10 (-7.14%) | 176.75 | 162.15 - 180.85 | 1.7883 times | Fri 13 December 2024 | 175.65 (6.97%) | 165.95 | 165.45 - 187.80 | 2.4938 times | Fri 06 December 2024 | 164.20 (7.57%) | 152.65 | 152.00 - 169.70 | 0.9681 times | Fri 29 November 2024 | 152.65 (2.45%) | 151.65 | 147.25 - 154.60 | 0.5287 times | Fri 22 November 2024 | 149.00 (-0.43%) | 149.75 | 145.00 - 152.25 | 0.3632 times |
Monthly price and charts WelspunI
Strong monthly Stock price targets for WelspunI 514162 are 125.55 and 157.15
| Monthly Target 1 | 118.17 |
| Monthly Target 2 | 132.93 |
| Monthly Target 3 | 149.76666666667 |
| Monthly Target 4 | 164.53 |
| Monthly Target 5 | 181.37 |
Monthly price and volumes Welspun I
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 147.70 (-5.59%) | 156.05 | 135.00 - 166.60 | 0.5269 times | Tue 31 December 2024 | 156.45 (2.49%) | 152.65 | 152.00 - 187.80 | 0.9493 times | Fri 29 November 2024 | 152.65 (0.39%) | 154.00 | 145.00 - 165.00 | 0.339 times | Thu 31 October 2024 | 152.05 (-7.15%) | 164.95 | 145.00 - 176.55 | 0.8682 times | Mon 30 September 2024 | 163.75 (-15.2%) | 193.35 | 161.10 - 194.25 | 1.0707 times | Fri 30 August 2024 | 193.10 (5.15%) | 184.00 | 172.10 - 213.10 | 2.259 times | Wed 31 July 2024 | 183.65 (19.6%) | 154.00 | 149.60 - 191.20 | 1.8177 times | Fri 28 June 2024 | 153.55 (12.57%) | 140.10 | 122.60 - 155.95 | 0.7656 times | Fri 31 May 2024 | 136.40 (-9.01%) | 150.05 | 135.50 - 153.00 | 0.5361 times | Tue 30 April 2024 | 149.90 (8.9%) | 139.25 | 139.25 - 163.50 | 0.8674 times | Thu 28 March 2024 | 137.65 (-11.02%) | 155.20 | 132.95 - 158.50 | 0.5728 times |
Indicator Analysis of WelspunI
Tomorrow's movement Prediction of Welspun I 514162 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 150.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welspun I 514162 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Welspun I 514162 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 153 and price is deviating by 6 points
Upper Bollinger band is at 164 and lower is at 142, while middle bands are at 147 and 159
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WelspunI (514162) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WelspunI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WelspunI in short term and the sell signal is strong.
WelspunI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WelspunI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WelspunI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.69 and WelspunI 514162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WelspunI 514162 stock. Volume based technical analysis of WelspunI 514162 stock is negative.
WelspunI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun I 514162
DMA (daily moving average) of Welspun I 514162
| DMA period | DMA value |
| 5 day DMA | 148.42 |
| 12 day DMA | 149.53 |
| 20 day DMA | 152.59 |
| 35 day DMA | 158.4 |
| 50 day DMA | 157.49 |
| 100 day DMA | 161.7 |
| 150 day DMA | 166.27 |
| 200 day DMA | 160.82 |
EMA (exponential moving average) of Welspun I 514162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.27 | 148.56 | 151.02 |
| 12 day EMA | 150.2 | 150.66 | 151.93 |
| 20 day EMA | 152.08 | 152.54 | 153.48 |
| 35 day EMA | 154.06 | 154.43 | 155.06 |
| 50 day EMA | 156.25 | 156.6 | 157.13 |
SMA (simple moving average) of Welspun I 514162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.42 | 149.17 | 151.09 |
| 12 day SMA | 149.53 | 149.54 | 150.13 |
| 20 day SMA | 152.59 | 153.03 | 153.62 |
| 35 day SMA | 158.4 | 159.14 | 159.73 |
| 50 day SMA | 157.49 | 157.53 | 157.63 |
| 100 day SMA | 161.7 | 162.1 | 162.55 |
| 150 day SMA | 166.27 | 166.25 | 166.27 |
| 200 day SMA | 160.82 | 160.85 | 160.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.