Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WelspunI 514162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WelspunI 514162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welspun I 514162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WelspunI

Strong Daily Stock price targets for WelspunI 514162 are 139.65 and 146.5

Daily Target 1138.28
Daily Target 2141.02
Daily Target 3145.13333333333
Daily Target 4147.87
Daily Target 5151.98

Daily price and volume Welspun I

Date Closing Open Range Volume
Tue 08 July 2025 143.75 (0.35%) 144.95 142.40 - 149.25 0.5515 times
Mon 07 July 2025 143.25 (-0.42%) 145.55 142.65 - 147.45 0.2114 times
Fri 04 July 2025 143.85 (1.48%) 141.60 141.30 - 144.95 0.4083 times
Thu 03 July 2025 141.75 (1.5%) 141.15 139.60 - 144.40 0.3849 times
Wed 02 July 2025 139.65 (-0.29%) 140.00 138.30 - 144.40 0.2682 times
Tue 01 July 2025 140.05 (-2.2%) 143.75 139.50 - 143.75 0.084 times
Mon 30 June 2025 143.20 (-0.62%) 144.15 141.40 - 144.45 0.1911 times
Fri 27 June 2025 144.10 (0.42%) 143.90 140.10 - 144.90 0.4786 times
Thu 26 June 2025 143.50 (2.5%) 140.95 139.90 - 145.00 0.7947 times
Wed 25 June 2025 140.00 (6.63%) 132.05 130.35 - 142.00 6.6273 times
Tue 24 June 2025 131.30 (3.06%) 128.70 128.50 - 134.50 0.3315 times

 Daily chart WelspunI

Weekly price and charts WelspunI

Strong weekly Stock price targets for WelspunI 514162 are 139.65 and 146.5

Weekly Target 1138.28
Weekly Target 2141.02
Weekly Target 3145.13333333333
Weekly Target 4147.87
Weekly Target 5151.98

Weekly price and volumes for Welspun I

Date Closing Open Range Volume
Tue 08 July 2025 143.75 (-0.07%) 145.55 142.40 - 149.25 0.2317 times
Fri 04 July 2025 143.85 (-0.17%) 144.15 138.30 - 144.95 0.4059 times
Fri 27 June 2025 144.10 (10.51%) 127.25 126.90 - 145.00 2.5412 times
Thu 19 June 2025 130.40 (-2.54%) 133.85 128.60 - 135.65 0.1424 times
Fri 13 June 2025 133.80 (-2.58%) 138.00 132.05 - 141.75 0.2646 times
Fri 06 June 2025 137.35 (3.5%) 132.20 129.65 - 143.20 1.1779 times
Fri 30 May 2025 132.70 (-12.81%) 150.50 131.75 - 152.00 0.4157 times
Fri 23 May 2025 152.20 (2.08%) 149.45 141.65 - 153.95 0.4263 times
Fri 16 May 2025 149.10 (1.6%) 152.65 143.00 - 154.60 0.8546 times
Fri 09 May 2025 146.75 (16.75%) 127.95 120.00 - 151.50 3.5398 times
Fri 02 May 2025 125.70 (0.8%) 124.70 124.00 - 132.05 0.1063 times

 weekly chart WelspunI

Monthly price and charts WelspunI

Strong monthly Stock price targets for WelspunI 514162 are 138.28 and 149.23

Monthly Target 1132.82
Monthly Target 2138.28
Monthly Target 3143.76666666667
Monthly Target 4149.23
Monthly Target 5154.72

Monthly price and volumes Welspun I

Date Closing Open Range Volume
Tue 08 July 2025 143.75 (0.38%) 143.75 138.30 - 149.25 0.3325 times
Mon 30 June 2025 143.20 (7.91%) 132.20 126.90 - 145.00 2.4008 times
Fri 30 May 2025 132.70 (4.36%) 125.05 120.00 - 154.60 3.0091 times
Wed 30 April 2025 127.15 (-5.85%) 134.80 113.00 - 135.55 0.3895 times
Fri 28 March 2025 135.05 (25.98%) 107.20 106.60 - 142.45 1.5187 times
Fri 28 February 2025 107.20 (-22.18%) 136.95 105.00 - 140.20 0.3836 times
Fri 31 January 2025 137.75 (-11.95%) 156.05 135.00 - 166.60 0.4299 times
Tue 31 December 2024 156.45 (2.49%) 152.65 152.00 - 187.80 0.6761 times
Fri 29 November 2024 152.65 (0.39%) 154.00 145.00 - 165.00 0.2415 times
Thu 31 October 2024 152.05 (-7.15%) 164.95 145.00 - 176.55 0.6184 times
Mon 30 September 2024 163.75 (-15.2%) 193.35 161.10 - 194.25 0.7626 times

 monthly chart WelspunI

Indicator Analysis of WelspunI

Tomorrow's movement Prediction of Welspun I 514162 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 140.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Welspun I 514162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Welspun I 514162 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Tue 08 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 139 and price is deviating by 6 points

Upper Bollinger band is at 149 and lower is at 128, while middle bands are at 133 and 144

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WelspunI (514162) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WelspunI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WelspunI in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WelspunI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WelspunI in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WelspunI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.03 and WelspunI 514162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WelspunI 514162 stock. Volume based technical analysis of WelspunI 514162 stock is negative.

WelspunI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welspun I 514162

DMA (daily moving average) of Welspun I 514162

DMA period DMA value
5 day DMA 142.45
12 day DMA 140.15
20 day DMA 138.02
35 day DMA 139.8
50 day DMA 139
100 day DMA 131.98
150 day DMA 140.37
200 day DMA 146.16

EMA (exponential moving average) of Welspun I 514162

EMA period EMA current EMA prev EMA prev2
5 day EMA142.76142.26141.77
12 day EMA140.86140.34139.81
20 day EMA139.73139.31138.9
35 day EMA138.83138.54138.26
50 day EMA138.65138.44138.24

SMA (simple moving average) of Welspun I 514162

SMA period SMA current SMA prev SMA prev2
5 day SMA142.45141.71141.7
12 day SMA140.15139.04138.09
20 day SMA138.02137.7137.41
35 day SMA139.8139.87140.03
50 day SMA139138.62138.37
100 day SMA131.98131.92131.88
150 day SMA140.37140.39140.43
200 day SMA146.16146.36146.6
Back to top | Use Dark Theme