WelspunI 514162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun I 514162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WelspunI
Strong Daily Stock price targets for WelspunI 514162 are 106.88 and 111.38
| Daily Target 1 | 106.08 |
| Daily Target 2 | 107.67 |
| Daily Target 3 | 110.58333333333 |
| Daily Target 4 | 112.17 |
| Daily Target 5 | 115.08 |
Daily price and volume Welspun I
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 109.25 (-3.28%) | 113.10 | 109.00 - 113.50 | 0.8159 times | Thu 28 August 2025 | 112.95 (-1.09%) | 111.30 | 111.30 - 114.85 | 0.8683 times | Tue 26 August 2025 | 114.20 (-2.1%) | 116.30 | 113.75 - 116.30 | 0.7411 times | Mon 25 August 2025 | 116.65 (-1.77%) | 118.75 | 116.30 - 119.55 | 0.5329 times | Fri 22 August 2025 | 118.75 (-0.54%) | 119.15 | 118.50 - 119.95 | 0.3372 times | Thu 21 August 2025 | 119.40 (-1.16%) | 121.00 | 118.85 - 121.10 | 0.3539 times | Wed 20 August 2025 | 120.80 (-0.94%) | 122.70 | 120.20 - 122.70 | 0.4445 times | Tue 19 August 2025 | 121.95 (4.1%) | 118.30 | 117.90 - 124.75 | 2.9437 times | Mon 18 August 2025 | 117.15 (2.9%) | 115.45 | 114.90 - 118.40 | 0.5731 times | Thu 14 August 2025 | 113.85 (-0.57%) | 114.40 | 113.30 - 115.75 | 2.3894 times | Wed 13 August 2025 | 114.50 (0.66%) | 113.65 | 113.65 - 116.75 | 0.7608 times |
Weekly price and charts WelspunI
Strong weekly Stock price targets for WelspunI 514162 are 103.85 and 114.4
| Weekly Target 1 | 102.05 |
| Weekly Target 2 | 105.65 |
| Weekly Target 3 | 112.6 |
| Weekly Target 4 | 116.2 |
| Weekly Target 5 | 123.15 |
Weekly price and volumes for Welspun I
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 109.25 (-8%) | 118.75 | 109.00 - 119.55 | 0.3109 times | Fri 22 August 2025 | 118.75 (4.3%) | 115.45 | 114.90 - 124.75 | 0.489 times | Thu 14 August 2025 | 113.85 (-3.31%) | 114.10 | 113.05 - 117.15 | 0.7565 times | Fri 08 August 2025 | 117.75 (-2.89%) | 121.35 | 111.45 - 127.20 | 0.6572 times | Fri 01 August 2025 | 121.25 (-11.4%) | 137.35 | 120.60 - 139.05 | 0.6063 times | Fri 25 July 2025 | 136.85 (-4.23%) | 144.25 | 135.90 - 144.25 | 0.5145 times | Fri 18 July 2025 | 142.90 (1.93%) | 139.75 | 136.50 - 144.70 | 0.5444 times | Fri 11 July 2025 | 140.20 (-2.54%) | 145.55 | 139.50 - 149.25 | 0.6255 times | Fri 04 July 2025 | 143.85 (-0.17%) | 144.15 | 138.30 - 144.95 | 0.7569 times | Fri 27 June 2025 | 144.10 (10.51%) | 127.25 | 126.90 - 145.00 | 4.7388 times | Thu 19 June 2025 | 130.40 (-2.54%) | 133.85 | 128.60 - 135.65 | 0.2655 times |
Monthly price and charts WelspunI
Strong monthly Stock price targets for WelspunI 514162 are 100.03 and 118.23
| Monthly Target 1 | 96.95 |
| Monthly Target 2 | 103.1 |
| Monthly Target 3 | 115.15 |
| Monthly Target 4 | 121.3 |
| Monthly Target 5 | 133.35 |
Monthly price and volumes Welspun I
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 109.25 (-13.43%) | 125.95 | 109.00 - 127.20 | 0.669 times | Thu 31 July 2025 | 126.20 (-11.87%) | 143.75 | 124.15 - 149.25 | 0.822 times | Mon 30 June 2025 | 143.20 (7.91%) | 132.20 | 126.90 - 145.00 | 2.2575 times | Fri 30 May 2025 | 132.70 (4.36%) | 125.05 | 120.00 - 154.60 | 2.8295 times | Wed 30 April 2025 | 127.15 (-5.85%) | 134.80 | 113.00 - 135.55 | 0.3662 times | Fri 28 March 2025 | 135.05 (25.98%) | 107.20 | 106.60 - 142.45 | 1.428 times | Fri 28 February 2025 | 107.20 (-22.18%) | 136.95 | 105.00 - 140.20 | 0.3607 times | Fri 31 January 2025 | 137.75 (-11.95%) | 156.05 | 135.00 - 166.60 | 0.4042 times | Tue 31 December 2024 | 156.45 (2.49%) | 152.65 | 152.00 - 187.80 | 0.6358 times | Fri 29 November 2024 | 152.65 (0.39%) | 154.00 | 145.00 - 165.00 | 0.2271 times | Thu 31 October 2024 | 152.05 (-7.15%) | 164.95 | 145.00 - 176.55 | 0.5815 times |
Indicator Analysis of WelspunI
Tomorrow's movement Prediction of Welspun I 514162 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 116.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welspun I 514162 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Welspun I 514162 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.83
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 118 and price is deviating by 5 points
Upper Bollinger band is at 127 and lower is at 109, while middle bands are at 114 and 123
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WelspunI (514162) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WelspunI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WelspunI in short term and the sell signal is strong.
WelspunI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WelspunI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WelspunI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.82 and WelspunI 514162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WelspunI 514162 stock. Volume based technical analysis of WelspunI 514162 stock is negative.
WelspunI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun I 514162
DMA (daily moving average) of Welspun I 514162
| DMA period | DMA value |
| 5 day DMA | 114.36 |
| 12 day DMA | 116.1 |
| 20 day DMA | 117.77 |
| 35 day DMA | 126.81 |
| 50 day DMA | 130.5 |
| 100 day DMA | 133.24 |
| 150 day DMA | 132.37 |
| 200 day DMA | 138.94 |
EMA (exponential moving average) of Welspun I 514162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.45 | 115.55 | 116.85 |
| 12 day EMA | 116.35 | 117.64 | 118.49 |
| 20 day EMA | 119.28 | 120.33 | 121.11 |
| 35 day EMA | 123.78 | 124.64 | 125.33 |
| 50 day EMA | 129.26 | 130.08 | 130.78 |
SMA (simple moving average) of Welspun I 514162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.36 | 116.39 | 117.96 |
| 12 day SMA | 116.1 | 116.47 | 116.87 |
| 20 day SMA | 117.77 | 118.94 | 120.1 |
| 35 day SMA | 126.81 | 127.77 | 128.65 |
| 50 day SMA | 130.5 | 130.97 | 131.39 |
| 100 day SMA | 133.24 | 133.5 | 133.76 |
| 150 day SMA | 132.37 | 132.6 | 132.83 |
| 200 day SMA | 138.94 | 139.15 | 139.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.