WelspunI 514162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun I 514162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WelspunI
Strong Daily Stock price targets for WelspunI 514162 are 136.33 and 149.13
Daily Target 1 | 127.28 |
Daily Target 2 | 132.57 |
Daily Target 3 | 140.08333333333 |
Daily Target 4 | 145.37 |
Daily Target 5 | 152.88 |
Daily price and volume Welspun I
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 137.85 (2.07%) | 134.80 | 134.80 - 147.60 | 4.6799 times | Wed 07 May 2025 | 135.05 (11.98%) | 121.05 | 121.05 - 138.85 | 4.6668 times | Tue 06 May 2025 | 120.60 (-3.64%) | 124.35 | 120.00 - 125.65 | 0.0742 times | Mon 05 May 2025 | 125.15 (-0.44%) | 127.95 | 124.50 - 127.95 | 0.0873 times | Fri 02 May 2025 | 125.70 (-1.14%) | 125.05 | 125.05 - 129.50 | 0.0268 times | Wed 30 April 2025 | 127.15 (-2.38%) | 128.55 | 126.00 - 132.05 | 0.197 times | Tue 29 April 2025 | 130.25 (1.64%) | 128.15 | 127.40 - 132.05 | 0.0551 times | Mon 28 April 2025 | 128.15 (2.77%) | 124.70 | 124.00 - 129.20 | 0.0848 times | Fri 25 April 2025 | 124.70 (-4.55%) | 131.15 | 123.05 - 131.55 | 0.0745 times | Thu 24 April 2025 | 130.65 (-1.32%) | 133.45 | 130.25 - 135.00 | 0.0537 times | Tue 22 April 2025 | 132.40 (0.19%) | 131.75 | 131.75 - 135.05 | 0.1195 times |
Weekly price and charts WelspunI
Strong weekly Stock price targets for WelspunI 514162 are 128.93 and 156.53
Weekly Target 1 | 107.55 |
Weekly Target 2 | 122.7 |
Weekly Target 3 | 135.15 |
Weekly Target 4 | 150.3 |
Weekly Target 5 | 162.75 |
Weekly price and volumes for Welspun I
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 137.85 (9.67%) | 127.95 | 120.00 - 147.60 | 4.5483 times | Fri 02 May 2025 | 125.70 (0.8%) | 124.70 | 124.00 - 132.05 | 0.1739 times | Fri 25 April 2025 | 124.70 (-5.28%) | 132.20 | 123.05 - 135.05 | 0.1403 times | Thu 17 April 2025 | 131.65 (6.3%) | 127.60 | 125.15 - 133.30 | 0.1989 times | Fri 11 April 2025 | 123.85 (-0.44%) | 121.80 | 113.00 - 124.80 | 0.4749 times | Fri 04 April 2025 | 124.40 (-7.89%) | 134.80 | 122.55 - 135.55 | 0.1349 times | Fri 28 March 2025 | 135.05 (-1.82%) | 137.55 | 132.50 - 142.45 | 0.3619 times | Fri 21 March 2025 | 137.55 (14.48%) | 118.40 | 116.00 - 139.10 | 0.7366 times | Thu 13 March 2025 | 120.15 (-1.96%) | 123.20 | 116.45 - 124.70 | 2.5258 times | Fri 07 March 2025 | 122.55 (14.32%) | 107.20 | 106.60 - 124.70 | 0.7045 times | Fri 28 February 2025 | 107.20 (-9.84%) | 118.90 | 105.00 - 118.90 | 0.1945 times |
Monthly price and charts WelspunI
Strong monthly Stock price targets for WelspunI 514162 are 128.93 and 156.53
Monthly Target 1 | 107.55 |
Monthly Target 2 | 122.7 |
Monthly Target 3 | 135.15 |
Monthly Target 4 | 150.3 |
Monthly Target 5 | 162.75 |
Monthly price and volumes Welspun I
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 137.85 (8.42%) | 125.05 | 120.00 - 147.60 | 1.9444 times | Wed 30 April 2025 | 127.15 (-5.85%) | 134.80 | 113.00 - 135.55 | 0.4733 times | Fri 28 March 2025 | 135.05 (25.98%) | 107.20 | 106.60 - 142.45 | 1.8454 times | Fri 28 February 2025 | 107.20 (-22.18%) | 136.95 | 105.00 - 140.20 | 0.4662 times | Fri 31 January 2025 | 137.75 (-11.95%) | 156.05 | 135.00 - 166.60 | 0.5224 times | Tue 31 December 2024 | 156.45 (2.49%) | 152.65 | 152.00 - 187.80 | 0.8216 times | Fri 29 November 2024 | 152.65 (0.39%) | 154.00 | 145.00 - 165.00 | 0.2934 times | Thu 31 October 2024 | 152.05 (-7.15%) | 164.95 | 145.00 - 176.55 | 0.7514 times | Mon 30 September 2024 | 163.75 (-15.2%) | 193.35 | 161.10 - 194.25 | 0.9267 times | Fri 30 August 2024 | 193.10 (5.15%) | 184.00 | 172.10 - 213.10 | 1.9552 times | Wed 31 July 2024 | 183.65 (19.6%) | 154.00 | 149.60 - 191.20 | 1.5732 times |
Indicator Analysis of WelspunI
Tomorrow's movement Prediction of Welspun I 514162 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 129.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welspun I 514162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Welspun I 514162 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Welspun I 514162 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Welspun I 514162 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.9
Munafa value: 105 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 128 and price is deviating by 6 points
Upper Bollinger band is at 139 and lower is at 117, while middle bands are at 123 and 134
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WelspunI (514162) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WelspunI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WelspunI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WelspunI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WelspunI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WelspunI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.8 and WelspunI 514162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WelspunI 514162 stock. Volume based technical analysis of WelspunI 514162 stock is negative.
WelspunI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun I 514162
DMA (daily moving average) of Welspun I 514162
DMA period | DMA value |
5 day DMA | 128.87 |
12 day DMA | 129.15 |
20 day DMA | 127.81 |
35 day DMA | 128.22 |
50 day DMA | 124.98 |
100 day DMA | 139.15 |
150 day DMA | 145.76 |
200 day DMA | 154.93 |
EMA (exponential moving average) of Welspun I 514162
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 131.38 | 128.14 | 124.69 |
12 day EMA | 129.44 | 127.91 | 126.61 |
20 day EMA | 128.77 | 127.81 | 127.05 |
35 day EMA | 126.87 | 126.22 | 125.7 |
50 day EMA | 125.57 | 125.07 | 124.66 |
SMA (simple moving average) of Welspun I 514162
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 128.87 | 126.73 | 125.77 |
12 day SMA | 129.15 | 128.63 | 128.38 |
20 day SMA | 127.81 | 127.49 | 127.49 |
35 day SMA | 128.22 | 127.75 | 127.27 |
50 day SMA | 124.98 | 124.73 | 124.51 |
100 day SMA | 139.15 | 139.37 | 139.58 |
150 day SMA | 145.76 | 146.03 | 146.31 |
200 day SMA | 154.93 | 155 | 155.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.