WelspunI 514162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun I 514162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WelspunI
Strong Daily Stock price targets for WelspunI 514162 are 125.2 and 128.05
| Daily Target 1 | 124.58 |
| Daily Target 2 | 125.82 |
| Daily Target 3 | 127.43333333333 |
| Daily Target 4 | 128.67 |
| Daily Target 5 | 130.28 |
Daily price and volume Welspun I
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 127.05 (-0.9%) | 128.55 | 126.20 - 129.05 | 0.3281 times | Wed 17 September 2025 | 128.20 (3.26%) | 124.95 | 124.95 - 132.50 | 1.1046 times | Tue 16 September 2025 | 124.15 (3.11%) | 121.60 | 120.70 - 125.50 | 0.494 times | Mon 15 September 2025 | 120.40 (-0.5%) | 120.90 | 120.15 - 123.10 | 0.1851 times | Fri 12 September 2025 | 121.00 (-1.63%) | 123.90 | 120.05 - 123.90 | 0.556 times | Thu 11 September 2025 | 123.00 (-2.03%) | 124.40 | 122.40 - 125.30 | 0.7749 times | Wed 10 September 2025 | 125.55 (9.94%) | 117.00 | 117.00 - 128.25 | 6.0699 times | Tue 09 September 2025 | 114.20 (-0.57%) | 115.00 | 113.60 - 115.00 | 0.1157 times | Mon 08 September 2025 | 114.85 (0.79%) | 114.90 | 113.00 - 115.60 | 0.1129 times | Fri 05 September 2025 | 113.95 (1.7%) | 113.00 | 111.40 - 114.85 | 0.2588 times | Thu 04 September 2025 | 112.05 (-2.05%) | 115.90 | 111.60 - 115.90 | 0.1233 times |
Weekly price and charts WelspunI
Strong weekly Stock price targets for WelspunI 514162 are 123.6 and 135.95
| Weekly Target 1 | 114.22 |
| Weekly Target 2 | 120.63 |
| Weekly Target 3 | 126.56666666667 |
| Weekly Target 4 | 132.98 |
| Weekly Target 5 | 138.92 |
Weekly price and volumes for Welspun I
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 127.05 (5%) | 120.90 | 120.15 - 132.50 | 0.995 times | Fri 12 September 2025 | 121.00 (6.19%) | 114.90 | 113.00 - 128.25 | 3.5945 times | Fri 05 September 2025 | 113.95 (4.3%) | 109.70 | 109.10 - 115.95 | 0.5602 times | Fri 29 August 2025 | 109.25 (-8%) | 118.75 | 109.00 - 119.55 | 0.3888 times | Fri 22 August 2025 | 118.75 (4.3%) | 115.45 | 114.90 - 124.75 | 0.6115 times | Thu 14 August 2025 | 113.85 (-3.31%) | 114.10 | 113.05 - 117.15 | 0.9459 times | Fri 08 August 2025 | 117.75 (-2.89%) | 121.35 | 111.45 - 127.20 | 0.8218 times | Fri 01 August 2025 | 121.25 (-11.4%) | 137.35 | 120.60 - 139.05 | 0.7581 times | Fri 25 July 2025 | 136.85 (-4.23%) | 144.25 | 135.90 - 144.25 | 0.6433 times | Fri 18 July 2025 | 142.90 (1.93%) | 139.75 | 136.50 - 144.70 | 0.6808 times | Fri 11 July 2025 | 140.20 (-2.54%) | 145.55 | 139.50 - 149.25 | 0.7822 times |
Monthly price and charts WelspunI
Strong monthly Stock price targets for WelspunI 514162 are 118.08 and 141.48
| Monthly Target 1 | 99.48 |
| Monthly Target 2 | 113.27 |
| Monthly Target 3 | 122.88333333333 |
| Monthly Target 4 | 136.67 |
| Monthly Target 5 | 146.28 |
Monthly price and volumes Welspun I
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 127.05 (16.29%) | 109.70 | 109.10 - 132.50 | 1.0867 times | Fri 29 August 2025 | 109.25 (-13.43%) | 125.95 | 109.00 - 127.20 | 0.6101 times | Thu 31 July 2025 | 126.20 (-11.87%) | 143.75 | 124.15 - 149.25 | 0.7496 times | Mon 30 June 2025 | 143.20 (7.91%) | 132.20 | 126.90 - 145.00 | 2.0589 times | Fri 30 May 2025 | 132.70 (4.36%) | 125.05 | 120.00 - 154.60 | 2.5806 times | Wed 30 April 2025 | 127.15 (-5.85%) | 134.80 | 113.00 - 135.55 | 0.334 times | Fri 28 March 2025 | 135.05 (25.98%) | 107.20 | 106.60 - 142.45 | 1.3024 times | Fri 28 February 2025 | 107.20 (-22.18%) | 136.95 | 105.00 - 140.20 | 0.329 times | Fri 31 January 2025 | 137.75 (-11.95%) | 156.05 | 135.00 - 166.60 | 0.3687 times | Tue 31 December 2024 | 156.45 (2.49%) | 152.65 | 152.00 - 187.80 | 0.5799 times | Fri 29 November 2024 | 152.65 (0.39%) | 154.00 | 145.00 - 165.00 | 0.2071 times |
Indicator Analysis of WelspunI
Tomorrow's movement Prediction of Welspun I 514162 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 121.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welspun I 514162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 118 and price is deviating by 6 points
Upper Bollinger band is at 129 and lower is at 107, while middle bands are at 113 and 124
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WelspunI (514162) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WelspunI stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WelspunI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WelspunI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WelspunI in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WelspunI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.72 and WelspunI 514162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WelspunI 514162 stock. Volume based technical analysis of WelspunI 514162 stock is negative.
WelspunI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun I 514162
DMA (daily moving average) of Welspun I 514162
| DMA period | DMA value |
| 5 day DMA | 124.16 |
| 12 day DMA | 119.9 |
| 20 day DMA | 117.68 |
| 35 day DMA | 118.59 |
| 50 day DMA | 124.87 |
| 100 day DMA | 131.94 |
| 150 day DMA | 129.61 |
| 200 day DMA | 136.49 |
EMA (exponential moving average) of Welspun I 514162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.83 | 123.72 | 121.48 |
| 12 day EMA | 121.52 | 120.51 | 119.11 |
| 20 day EMA | 120.5 | 119.81 | 118.93 |
| 35 day EMA | 122.96 | 122.72 | 122.4 |
| 50 day EMA | 126.27 | 126.24 | 126.16 |
SMA (simple moving average) of Welspun I 514162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.16 | 123.35 | 122.82 |
| 12 day SMA | 119.9 | 118.7 | 117.27 |
| 20 day SMA | 117.68 | 117.37 | 117.06 |
| 35 day SMA | 118.59 | 118.85 | 119.02 |
| 50 day SMA | 124.87 | 125.21 | 125.51 |
| 100 day SMA | 131.94 | 131.91 | 131.94 |
| 150 day SMA | 129.61 | 129.68 | 129.75 |
| 200 day SMA | 136.49 | 136.6 | 136.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.