WelspunI 514162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun I 514162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WelspunI
Strong Daily Stock price targets for WelspunI 514162 are 118.08 and 121.28
| Daily Target 1 | 117.38 |
| Daily Target 2 | 118.77 |
| Daily Target 3 | 120.58333333333 |
| Daily Target 4 | 121.97 |
| Daily Target 5 | 123.78 |
Daily price and volume Welspun I
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 120.15 (-0.87%) | 122.00 | 119.20 - 122.40 | 0.1252 times | Wed 12 March 2025 | 121.20 (-0.53%) | 122.65 | 120.10 - 123.75 | 1.5995 times | Tue 11 March 2025 | 121.85 (1.2%) | 120.30 | 116.45 - 122.60 | 5.6251 times | Mon 10 March 2025 | 120.40 (-1.75%) | 123.20 | 119.15 - 124.70 | 0.2681 times | Fri 07 March 2025 | 122.55 (1.11%) | 120.05 | 120.05 - 124.50 | 0.1711 times | Thu 06 March 2025 | 121.20 (2.49%) | 118.55 | 118.50 - 121.80 | 0.1173 times | Wed 05 March 2025 | 118.25 (4.6%) | 112.80 | 111.90 - 119.50 | 0.2777 times | Tue 04 March 2025 | 113.05 (-3.71%) | 113.95 | 110.30 - 116.10 | 0.5609 times | Mon 03 March 2025 | 117.40 (9.51%) | 107.20 | 106.60 - 124.70 | 0.9978 times | Fri 28 February 2025 | 107.20 (-4.33%) | 112.05 | 105.00 - 112.05 | 0.2572 times | Thu 27 February 2025 | 112.05 (-3.03%) | 115.05 | 111.50 - 116.20 | 0.1517 times |
Weekly price and charts WelspunI
Strong weekly Stock price targets for WelspunI 514162 are 114.18 and 122.43
| Weekly Target 1 | 112.18 |
| Weekly Target 2 | 116.17 |
| Weekly Target 3 | 120.43333333333 |
| Weekly Target 4 | 124.42 |
| Weekly Target 5 | 128.68 |
Weekly price and volumes for Welspun I
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 120.15 (-1.96%) | 123.20 | 116.45 - 124.70 | 4.6196 times | Fri 07 March 2025 | 122.55 (14.32%) | 107.20 | 106.60 - 124.70 | 1.2885 times | Fri 28 February 2025 | 107.20 (-9.84%) | 118.90 | 105.00 - 118.90 | 0.3558 times | Fri 21 February 2025 | 118.90 (0.81%) | 118.35 | 114.00 - 126.70 | 0.8809 times | Fri 14 February 2025 | 117.95 (-8.21%) | 130.90 | 115.50 - 130.90 | 0.4462 times | Fri 07 February 2025 | 128.50 (-6.72%) | 136.95 | 127.15 - 140.20 | 0.3171 times | Fri 31 January 2025 | 137.75 (-9.43%) | 151.65 | 135.00 - 151.65 | 0.4504 times | Fri 24 January 2025 | 152.10 (-1.17%) | 155.95 | 145.05 - 156.20 | 0.3071 times | Fri 17 January 2025 | 153.90 (4.13%) | 146.90 | 141.10 - 159.55 | 0.995 times | Fri 10 January 2025 | 147.80 (-9.55%) | 163.45 | 146.00 - 164.00 | 0.3395 times | Fri 03 January 2025 | 163.40 (4.54%) | 155.60 | 153.10 - 166.60 | 0.3513 times |
Monthly price and charts WelspunI
Strong monthly Stock price targets for WelspunI 514162 are 113.38 and 131.48
| Monthly Target 1 | 99.05 |
| Monthly Target 2 | 109.6 |
| Monthly Target 3 | 117.15 |
| Monthly Target 4 | 127.7 |
| Monthly Target 5 | 135.25 |
Monthly price and volumes Welspun I
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 120.15 (12.08%) | 107.20 | 106.60 - 124.70 | 1.4729 times | Fri 28 February 2025 | 107.20 (-22.18%) | 136.95 | 105.00 - 140.20 | 0.4986 times | Fri 31 January 2025 | 137.75 (-11.95%) | 156.05 | 135.00 - 166.60 | 0.5587 times | Tue 31 December 2024 | 156.45 (2.49%) | 152.65 | 152.00 - 187.80 | 0.8788 times | Fri 29 November 2024 | 152.65 (0.39%) | 154.00 | 145.00 - 165.00 | 0.3138 times | Thu 31 October 2024 | 152.05 (-7.15%) | 164.95 | 145.00 - 176.55 | 0.8037 times | Mon 30 September 2024 | 163.75 (-15.2%) | 193.35 | 161.10 - 194.25 | 0.9911 times | Fri 30 August 2024 | 193.10 (5.15%) | 184.00 | 172.10 - 213.10 | 2.0911 times | Wed 31 July 2024 | 183.65 (19.6%) | 154.00 | 149.60 - 191.20 | 1.6826 times | Fri 28 June 2024 | 153.55 (12.57%) | 140.10 | 122.60 - 155.95 | 0.7087 times | Fri 31 May 2024 | 136.40 (-9.01%) | 150.05 | 135.50 - 153.00 | 0.4963 times |
Indicator Analysis of WelspunI
Tomorrow's movement Prediction of Welspun I 514162 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 119.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welspun I 514162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 13 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 119 and price is deviating by 5 points
Upper Bollinger band is at 127 and lower is at 111, while middle bands are at 115 and 123
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WelspunI (514162) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WelspunI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WelspunI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WelspunI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WelspunI in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WelspunI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.28 and WelspunI 514162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WelspunI 514162 stock. Volume based technical analysis of WelspunI 514162 stock is negative.
WelspunI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun I 514162
DMA (daily moving average) of Welspun I 514162
| DMA period | DMA value |
| 5 day DMA | 121.23 |
| 12 day DMA | 117.57 |
| 20 day DMA | 118.37 |
| 35 day DMA | 126.15 |
| 50 day DMA | 134.26 |
| 100 day DMA | 146.31 |
| 150 day DMA | 157.11 |
| 200 day DMA | 157.08 |
EMA (exponential moving average) of Welspun I 514162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.44 | 120.59 | 120.29 |
| 12 day EMA | 119.74 | 119.67 | 119.39 |
| 20 day EMA | 121.34 | 121.47 | 121.5 |
| 35 day EMA | 127.5 | 127.93 | 128.33 |
| 50 day EMA | 134.85 | 135.45 | 136.03 |
SMA (simple moving average) of Welspun I 514162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.23 | 121.44 | 120.85 |
| 12 day SMA | 117.57 | 117.08 | 116.88 |
| 20 day SMA | 118.37 | 118.63 | 118.76 |
| 35 day SMA | 126.15 | 126.98 | 127.84 |
| 50 day SMA | 134.26 | 135.08 | 135.79 |
| 100 day SMA | 146.31 | 146.78 | 147.18 |
| 150 day SMA | 157.11 | 157.51 | 157.86 |
| 200 day SMA | 157.08 | 157.19 | 157.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.