Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WelspunI 514162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WelspunI 514162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welspun I 514162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WelspunI

Strong Daily Stock price targets for WelspunI 514162 are 136.33 and 149.13

Daily Target 1127.28
Daily Target 2132.57
Daily Target 3140.08333333333
Daily Target 4145.37
Daily Target 5152.88

Daily price and volume Welspun I

Date Closing Open Range Volume
Thu 08 May 2025 137.85 (2.07%) 134.80 134.80 - 147.60 4.6799 times
Wed 07 May 2025 135.05 (11.98%) 121.05 121.05 - 138.85 4.6668 times
Tue 06 May 2025 120.60 (-3.64%) 124.35 120.00 - 125.65 0.0742 times
Mon 05 May 2025 125.15 (-0.44%) 127.95 124.50 - 127.95 0.0873 times
Fri 02 May 2025 125.70 (-1.14%) 125.05 125.05 - 129.50 0.0268 times
Wed 30 April 2025 127.15 (-2.38%) 128.55 126.00 - 132.05 0.197 times
Tue 29 April 2025 130.25 (1.64%) 128.15 127.40 - 132.05 0.0551 times
Mon 28 April 2025 128.15 (2.77%) 124.70 124.00 - 129.20 0.0848 times
Fri 25 April 2025 124.70 (-4.55%) 131.15 123.05 - 131.55 0.0745 times
Thu 24 April 2025 130.65 (-1.32%) 133.45 130.25 - 135.00 0.0537 times
Tue 22 April 2025 132.40 (0.19%) 131.75 131.75 - 135.05 0.1195 times

 Daily chart WelspunI

Weekly price and charts WelspunI

Strong weekly Stock price targets for WelspunI 514162 are 128.93 and 156.53

Weekly Target 1107.55
Weekly Target 2122.7
Weekly Target 3135.15
Weekly Target 4150.3
Weekly Target 5162.75

Weekly price and volumes for Welspun I

Date Closing Open Range Volume
Thu 08 May 2025 137.85 (9.67%) 127.95 120.00 - 147.60 4.5483 times
Fri 02 May 2025 125.70 (0.8%) 124.70 124.00 - 132.05 0.1739 times
Fri 25 April 2025 124.70 (-5.28%) 132.20 123.05 - 135.05 0.1403 times
Thu 17 April 2025 131.65 (6.3%) 127.60 125.15 - 133.30 0.1989 times
Fri 11 April 2025 123.85 (-0.44%) 121.80 113.00 - 124.80 0.4749 times
Fri 04 April 2025 124.40 (-7.89%) 134.80 122.55 - 135.55 0.1349 times
Fri 28 March 2025 135.05 (-1.82%) 137.55 132.50 - 142.45 0.3619 times
Fri 21 March 2025 137.55 (14.48%) 118.40 116.00 - 139.10 0.7366 times
Thu 13 March 2025 120.15 (-1.96%) 123.20 116.45 - 124.70 2.5258 times
Fri 07 March 2025 122.55 (14.32%) 107.20 106.60 - 124.70 0.7045 times
Fri 28 February 2025 107.20 (-9.84%) 118.90 105.00 - 118.90 0.1945 times

 weekly chart WelspunI

Monthly price and charts WelspunI

Strong monthly Stock price targets for WelspunI 514162 are 128.93 and 156.53

Monthly Target 1107.55
Monthly Target 2122.7
Monthly Target 3135.15
Monthly Target 4150.3
Monthly Target 5162.75

Monthly price and volumes Welspun I

Date Closing Open Range Volume
Thu 08 May 2025 137.85 (8.42%) 125.05 120.00 - 147.60 1.9444 times
Wed 30 April 2025 127.15 (-5.85%) 134.80 113.00 - 135.55 0.4733 times
Fri 28 March 2025 135.05 (25.98%) 107.20 106.60 - 142.45 1.8454 times
Fri 28 February 2025 107.20 (-22.18%) 136.95 105.00 - 140.20 0.4662 times
Fri 31 January 2025 137.75 (-11.95%) 156.05 135.00 - 166.60 0.5224 times
Tue 31 December 2024 156.45 (2.49%) 152.65 152.00 - 187.80 0.8216 times
Fri 29 November 2024 152.65 (0.39%) 154.00 145.00 - 165.00 0.2934 times
Thu 31 October 2024 152.05 (-7.15%) 164.95 145.00 - 176.55 0.7514 times
Mon 30 September 2024 163.75 (-15.2%) 193.35 161.10 - 194.25 0.9267 times
Fri 30 August 2024 193.10 (5.15%) 184.00 172.10 - 213.10 1.9552 times
Wed 31 July 2024 183.65 (19.6%) 154.00 149.60 - 191.20 1.5732 times

 monthly chart WelspunI

Indicator Analysis of WelspunI

Tomorrow's movement Prediction of Welspun I 514162 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 129.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Welspun I 514162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Welspun I 514162 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Welspun I 514162 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Welspun I 514162 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.9

Munafa value: 105 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 128 and price is deviating by 6 points

Upper Bollinger band is at 139 and lower is at 117, while middle bands are at 123 and 134

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WelspunI (514162) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WelspunI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WelspunI in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WelspunI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WelspunI in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WelspunI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.8 and WelspunI 514162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WelspunI 514162 stock. Volume based technical analysis of WelspunI 514162 stock is negative.

WelspunI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welspun I 514162

DMA (daily moving average) of Welspun I 514162

DMA period DMA value
5 day DMA 128.87
12 day DMA 129.15
20 day DMA 127.81
35 day DMA 128.22
50 day DMA 124.98
100 day DMA 139.15
150 day DMA 145.76
200 day DMA 154.93

EMA (exponential moving average) of Welspun I 514162

EMA period EMA current EMA prev EMA prev2
5 day EMA131.38128.14124.69
12 day EMA129.44127.91126.61
20 day EMA128.77127.81127.05
35 day EMA126.87126.22125.7
50 day EMA125.57125.07124.66

SMA (simple moving average) of Welspun I 514162

SMA period SMA current SMA prev SMA prev2
5 day SMA128.87126.73125.77
12 day SMA129.15128.63128.38
20 day SMA127.81127.49127.49
35 day SMA128.22127.75127.27
50 day SMA124.98124.73124.51
100 day SMA139.15139.37139.58
150 day SMA145.76146.03146.31
200 day SMA154.93155155.08
Back to top | Use Dark Theme