Tt 514142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tt 514142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tt
Strong Daily Stock price targets for Tt 514142 are 12.89 and 13.43
| Daily Target 1 | 12.75 |
| Daily Target 2 | 13.02 |
| Daily Target 3 | 13.286666666667 |
| Daily Target 4 | 13.56 |
| Daily Target 5 | 13.83 |
Daily price and volume Tt
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 13.30 (-1.04%) | 13.55 | 13.01 - 13.55 | 0.433 times | Tue 08 July 2025 | 13.44 (1.59%) | 12.81 | 12.81 - 13.50 | 0.5971 times | Mon 07 July 2025 | 13.23 (-4.89%) | 14.49 | 13.23 - 14.49 | 0.6181 times | Fri 04 July 2025 | 13.91 (-7.45%) | 14.75 | 13.91 - 14.75 | 1.1051 times | Thu 03 July 2025 | 15.03 (-3.34%) | 15.77 | 15.00 - 16.32 | 2.3768 times | Wed 02 July 2025 | 15.55 (-1.02%) | 16.05 | 15.10 - 16.05 | 0.6136 times | Tue 01 July 2025 | 15.71 (1.29%) | 15.84 | 15.40 - 16.00 | 1.331 times | Mon 30 June 2025 | 15.51 (-1.77%) | 16.07 | 15.11 - 16.30 | 1.2385 times | Fri 27 June 2025 | 15.79 (4.92%) | 15.70 | 14.82 - 15.80 | 1.2755 times | Thu 26 June 2025 | 15.05 (1.01%) | 15.28 | 15.00 - 15.48 | 0.4112 times | Wed 25 June 2025 | 14.90 (2.83%) | 14.55 | 14.55 - 15.09 | 0.4826 times |
Weekly price and charts Tt
Strong weekly Stock price targets for Tt 514142 are 12.22 and 13.9
| Weekly Target 1 | 11.85 |
| Weekly Target 2 | 12.58 |
| Weekly Target 3 | 13.533333333333 |
| Weekly Target 4 | 14.26 |
| Weekly Target 5 | 15.21 |
Weekly price and volumes for Tt
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 13.30 (-4.39%) | 14.49 | 12.81 - 14.49 | 0.2107 times | Fri 04 July 2025 | 13.91 (-11.91%) | 16.07 | 13.91 - 16.32 | 0.852 times | Fri 27 June 2025 | 15.79 (8.37%) | 14.98 | 14.00 - 15.80 | 0.3803 times | Thu 19 June 2025 | 14.57 (-7.73%) | 15.75 | 14.40 - 16.19 | 0.7958 times | Fri 13 June 2025 | 15.79 (4.57%) | 15.03 | 14.92 - 16.70 | 3.245 times | Fri 06 June 2025 | 15.10 (2.86%) | 14.99 | 14.01 - 17.00 | 1.6767 times | Fri 30 May 2025 | 14.68 (8.18%) | 13.84 | 13.21 - 15.18 | 1.8605 times | Fri 23 May 2025 | 13.57 (-1.09%) | 13.73 | 13.20 - 14.10 | 0.3702 times | Fri 16 May 2025 | 13.72 (2.85%) | 13.60 | 13.11 - 14.29 | 0.456 times | Fri 09 May 2025 | 13.34 (0.08%) | 13.75 | 12.32 - 13.99 | 0.1528 times | Fri 02 May 2025 | 13.33 (-2.56%) | 14.30 | 13.21 - 14.30 | 0.1768 times |
Monthly price and charts Tt
Strong monthly Stock price targets for Tt 514142 are 11.3 and 14.81
| Monthly Target 1 | 10.63 |
| Monthly Target 2 | 11.97 |
| Monthly Target 3 | 14.143333333333 |
| Monthly Target 4 | 15.48 |
| Monthly Target 5 | 17.65 |
Monthly price and volumes Tt
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 13.30 (-14.25%) | 15.84 | 12.81 - 16.32 | 0.3761 times | Mon 30 June 2025 | 15.51 (5.65%) | 14.99 | 14.00 - 17.00 | 2.6016 times | Fri 30 May 2025 | 14.68 (10.71%) | 13.55 | 12.32 - 15.18 | 1.1867 times | Wed 30 April 2025 | 13.26 (-3.28%) | 14.91 | 12.51 - 14.91 | 1.1205 times | Fri 28 March 2025 | 13.71 (15.7%) | 12.10 | 10.47 - 15.50 | 2.0632 times | Fri 28 February 2025 | 11.85 (-91.38%) | 144.00 | 11.50 - 159.90 | 0.5708 times | Fri 31 January 2025 | 137.50 (-11.06%) | 156.40 | 129.60 - 158.90 | 0.156 times | Tue 31 December 2024 | 154.60 (-0.29%) | 156.00 | 149.00 - 185.45 | 0.7465 times | Fri 29 November 2024 | 155.05 (5.15%) | 152.95 | 149.40 - 173.95 | 0.7837 times | Thu 31 October 2024 | 147.45 (27.17%) | 105.10 | 105.10 - 151.90 | 0.3949 times | Mon 30 September 2024 | 115.95 (-5.11%) | 121.55 | 108.00 - 135.00 | 0.1153 times |
Indicator Analysis of Tt
Tomorrow's movement Prediction of Tt 514142 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tt 514142 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tt 514142 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tt (514142) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tt in short term and the sell signal is strong.
Tt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tt in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.9 and Tt 514142 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tt 514142 stock. Volume based technical analysis of Tt 514142 stock is negative.
Tt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tt 514142
DMA (daily moving average) of Tt 514142
| DMA period | DMA value |
| 5 day DMA | 13.78 |
| 12 day DMA | 14.66 |
| 20 day DMA | 14.92 |
| 35 day DMA | 14.75 |
| 50 day DMA | 14.35 |
| 100 day DMA | 21.81 |
| 150 day DMA | 65.35 |
| 200 day DMA | 82.17 |
EMA (exponential moving average) of Tt 514142
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.78 | 14.02 | 14.31 |
| 12 day EMA | 14.37 | 14.56 | 14.76 |
| 20 day EMA | 14.57 | 14.7 | 14.83 |
| 35 day EMA | 14.47 | 14.54 | 14.6 |
| 50 day EMA | 14.25 | 14.29 | 14.32 |
SMA (simple moving average) of Tt 514142
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.78 | 14.23 | 14.69 |
| 12 day SMA | 14.66 | 14.75 | 14.84 |
| 20 day SMA | 14.92 | 15.06 | 15.14 |
| 35 day SMA | 14.75 | 14.77 | 14.77 |
| 50 day SMA | 14.35 | 14.35 | 14.36 |
| 100 day SMA | 21.81 | 23.11 | 24.35 |
| 150 day SMA | 65.35 | 66.32 | 67.32 |
| 200 day SMA | 82.17 | 82.7 | 83.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.