Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Tt 514142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Tt 514142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tt 514142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tt

Strong Daily Stock price targets for Tt 514142 are 13.68 and 14.37

Daily Target 113.19
Daily Target 213.47
Daily Target 313.88
Daily Target 414.16
Daily Target 514.57

Daily price and volume Tt

Date Closing Open Range Volume
Mon 12 May 2025 13.75 (3.07%) 13.60 13.60 - 14.29 1.7082 times
Fri 09 May 2025 13.34 (4.14%) 12.81 12.32 - 13.70 0.3549 times
Thu 08 May 2025 12.81 (-1.39%) 13.99 12.80 - 13.99 0.1457 times
Wed 07 May 2025 12.99 (0.93%) 12.90 12.87 - 13.22 0.5772 times
Tue 06 May 2025 12.87 (-2.13%) 13.75 12.85 - 13.75 1.0381 times
Mon 05 May 2025 13.15 (-1.35%) 13.75 12.55 - 13.75 1.7275 times
Fri 02 May 2025 13.33 (0.53%) 13.55 13.21 - 13.55 0.3609 times
Wed 30 April 2025 13.26 (-2.93%) 13.80 13.25 - 13.80 1.2159 times
Tue 29 April 2025 13.66 (-0.22%) 13.69 13.24 - 13.81 1.6912 times
Mon 28 April 2025 13.69 (0.07%) 14.30 13.39 - 14.30 1.1804 times
Fri 25 April 2025 13.68 (-0.22%) 14.10 13.15 - 14.10 2.5525 times

 Daily chart Tt

Weekly price and charts Tt

Strong weekly Stock price targets for Tt 514142 are 13.68 and 14.37

Weekly Target 113.19
Weekly Target 213.47
Weekly Target 313.88
Weekly Target 414.16
Weekly Target 514.57

Weekly price and volumes for Tt

Date Closing Open Range Volume
Mon 12 May 2025 13.75 (3.07%) 13.60 13.60 - 14.29 0.0912 times
Fri 09 May 2025 13.34 (0.08%) 13.75 12.32 - 13.99 0.2052 times
Fri 02 May 2025 13.33 (-2.56%) 14.30 13.21 - 14.30 0.2375 times
Fri 25 April 2025 13.68 (-4.6%) 14.01 12.80 - 14.25 0.5783 times
Thu 17 April 2025 14.34 (8.06%) 13.50 13.50 - 14.41 2.331 times
Fri 11 April 2025 13.27 (-5.08%) 13.57 12.51 - 14.40 0.3659 times
Fri 04 April 2025 13.98 (1.97%) 14.91 13.21 - 14.91 0.1264 times
Fri 28 March 2025 13.71 (10.92%) 12.01 12.01 - 15.50 2.5199 times
Fri 21 March 2025 12.36 (16.27%) 10.50 10.47 - 14.69 2.7119 times
Thu 13 March 2025 10.63 (-7.65%) 11.21 10.60 - 11.74 0.8326 times
Fri 07 March 2025 11.51 (-2.87%) 12.10 10.70 - 12.39 0.601 times

 weekly chart Tt

Monthly price and charts Tt

Strong monthly Stock price targets for Tt 514142 are 13.04 and 15.01

Monthly Target 111.48
Monthly Target 212.62
Monthly Target 313.453333333333
Monthly Target 414.59
Monthly Target 515.42

Monthly price and volumes Tt

Date Closing Open Range Volume
Mon 12 May 2025 13.75 (3.7%) 13.55 12.32 - 14.29 0.1558 times
Wed 30 April 2025 13.26 (-3.28%) 14.91 12.51 - 14.91 1.7864 times
Fri 28 March 2025 13.71 (15.7%) 12.10 10.47 - 15.50 3.2894 times
Fri 28 February 2025 11.85 (-91.38%) 144.00 11.50 - 159.90 0.9101 times
Fri 31 January 2025 137.50 (-11.06%) 156.40 129.60 - 158.90 0.2488 times
Tue 31 December 2024 154.60 (-0.29%) 156.00 149.00 - 185.45 1.1902 times
Fri 29 November 2024 155.05 (5.15%) 152.95 149.40 - 173.95 1.2496 times
Thu 31 October 2024 147.45 (27.17%) 105.10 105.10 - 151.90 0.6295 times
Mon 30 September 2024 115.95 (-5.11%) 121.55 108.00 - 135.00 0.1838 times
Fri 30 August 2024 122.20 (-1.77%) 123.00 111.75 - 126.70 0.3563 times
Wed 31 July 2024 124.40 (7.43%) 116.50 107.50 - 134.60 0.6322 times

 monthly chart Tt

Indicator Analysis of Tt

Tomorrow's movement Prediction of Tt 514142 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tt 514142 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tt 514142 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tt 514142 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.67

Munafa value: 70 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Tt (514142) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Tt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.39 and Tt 514142 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Tt 514142 stock. Volume based technical analysis of Tt 514142 stock is negative.

Tt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tt 514142

DMA (daily moving average) of Tt 514142

DMA period DMA value
5 day DMA 13.15
12 day DMA 13.35
20 day DMA 13.54
35 day DMA 13.2
50 day DMA 12.87
100 day DMA 77.79
150 day DMA 98.22
200 day DMA 103.56

EMA (exponential moving average) of Tt 514142

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3413.1313.03
12 day EMA13.3713.313.29
20 day EMA13.7713.7713.81
35 day EMA15.6515.7615.9
50 day EMA17.3817.5317.7

SMA (simple moving average) of Tt 514142

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1513.0313.03
12 day SMA13.3513.3713.43
20 day SMA13.5413.5513.54
35 day SMA13.213.1413.09
50 day SMA12.8712.8512.86
100 day SMA77.7979.2380.67
150 day SMA98.2298.9399.64
200 day SMA103.56104.09104.61
Back to top | Use Dark Theme