SuryavaSpin 514140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryava Spin 514140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryavaSpin
Strong Daily Stock price targets for SuryavaSpin 514140 are 23.6 and 25.35
Daily Target 1 | 23.21 |
Daily Target 2 | 23.98 |
Daily Target 3 | 24.963333333333 |
Daily Target 4 | 25.73 |
Daily Target 5 | 26.71 |
Daily price and volume Suryava Spin
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 24.74 (1.81%) | 25.95 | 24.20 - 25.95 | 0.0561 times | Thu 08 May 2025 | 24.30 (2.14%) | 24.99 | 23.81 - 24.99 | 0.2191 times | Wed 07 May 2025 | 23.79 (4.25%) | 20.54 | 20.54 - 24.90 | 0.2497 times | Tue 06 May 2025 | 22.82 (2.29%) | 23.90 | 21.33 - 23.90 | 0.0673 times | Mon 05 May 2025 | 22.31 (-2.96%) | 24.99 | 21.90 - 24.99 | 2.0088 times | Fri 02 May 2025 | 22.99 (-2.46%) | 25.80 | 22.99 - 25.80 | 0.3577 times | Wed 30 April 2025 | 23.57 (6.6%) | 23.99 | 22.00 - 23.99 | 0.5116 times | Tue 29 April 2025 | 22.11 (-8.14%) | 23.85 | 22.00 - 24.89 | 3.4071 times | Mon 28 April 2025 | 24.07 (-2.35%) | 24.55 | 22.42 - 25.00 | 3.1095 times | Fri 25 April 2025 | 24.65 (7.55%) | 23.89 | 23.78 - 24.65 | 0.0132 times | Thu 24 April 2025 | 22.92 (-3.62%) | 21.68 | 21.68 - 23.92 | 5.9815 times |
Weekly price and charts SuryavaSpin
Strong weekly Stock price targets for SuryavaSpin 514140 are 19.94 and 25.35
Weekly Target 1 | 18.33 |
Weekly Target 2 | 21.54 |
Weekly Target 3 | 23.743333333333 |
Weekly Target 4 | 26.95 |
Weekly Target 5 | 29.15 |
Weekly price and volumes for Suryava Spin
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 24.74 (7.61%) | 24.99 | 20.54 - 25.95 | 0.5999 times | Fri 02 May 2025 | 22.99 (-6.73%) | 24.55 | 22.00 - 25.80 | 1.7035 times | Fri 25 April 2025 | 24.65 (-1.32%) | 25.70 | 21.68 - 25.70 | 2.1791 times | Thu 17 April 2025 | 24.98 (0.56%) | 25.98 | 22.40 - 26.47 | 0.1991 times | Fri 11 April 2025 | 24.84 (6.38%) | 25.49 | 23.90 - 25.49 | 0.1972 times | Fri 04 April 2025 | 23.35 (-2.46%) | 22.75 | 21.85 - 25.98 | 0.0719 times | Fri 28 March 2025 | 23.94 (0.25%) | 23.87 | 22.00 - 26.40 | 0.9795 times | Fri 21 March 2025 | 23.88 (-0.04%) | 24.45 | 20.10 - 25.00 | 1.8812 times | Thu 13 March 2025 | 23.89 (-6.68%) | 27.45 | 21.50 - 27.45 | 1.9807 times | Fri 07 March 2025 | 25.60 (7.56%) | 22.00 | 20.00 - 26.90 | 0.2078 times | Fri 28 February 2025 | 23.80 (-3.8%) | 26.74 | 21.37 - 27.00 | 0.8582 times |
Monthly price and charts SuryavaSpin
Strong monthly Stock price targets for SuryavaSpin 514140 are 19.94 and 25.35
Monthly Target 1 | 18.33 |
Monthly Target 2 | 21.54 |
Monthly Target 3 | 23.743333333333 |
Monthly Target 4 | 26.95 |
Monthly Target 5 | 29.15 |
Monthly price and volumes Suryava Spin
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 24.74 (4.96%) | 25.80 | 20.54 - 25.95 | 0.057 times | Wed 30 April 2025 | 23.57 (-1.55%) | 22.75 | 21.68 - 26.47 | 0.3564 times | Fri 28 March 2025 | 23.94 (0.59%) | 22.00 | 20.00 - 27.45 | 0.4216 times | Fri 28 February 2025 | 23.80 (-4.61%) | 25.38 | 20.80 - 27.00 | 0.2861 times | Fri 31 January 2025 | 24.95 (-1.96%) | 25.46 | 20.90 - 28.59 | 0.2022 times | Tue 31 December 2024 | 25.45 (-7.18%) | 27.96 | 24.26 - 29.60 | 1.453 times | Fri 29 November 2024 | 27.42 (7.53%) | 25.50 | 23.55 - 33.20 | 4.2157 times | Thu 31 October 2024 | 25.50 (-3.04%) | 27.00 | 23.01 - 29.90 | 1.297 times | Mon 30 September 2024 | 26.30 (-0.38%) | 29.90 | 23.60 - 29.90 | 0.8126 times | Fri 30 August 2024 | 26.40 (-9.12%) | 30.20 | 25.05 - 33.25 | 0.8982 times | Wed 31 July 2024 | 29.05 (11.82%) | 25.98 | 23.02 - 32.69 | 2.5531 times |
Indicator Analysis of SuryavaSpin
Tomorrow's movement Prediction of Suryava Spin 514140 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suryava Spin 514140 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suryava Spin 514140 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Suryava Spin 514140 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.4
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuryavaSpin (514140) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SuryavaSpin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SuryavaSpin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuryavaSpin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuryavaSpin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuryavaSpin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.98 and SuryavaSpin 514140 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuryavaSpin 514140 stock. Volume based technical analysis of SuryavaSpin 514140 stock is negative.
SuryavaSpin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suryava Spin 514140
DMA (daily moving average) of Suryava Spin 514140
DMA period | DMA value |
5 day DMA | 23.59 |
12 day DMA | 23.5 |
20 day DMA | 23.9 |
35 day DMA | 23.96 |
50 day DMA | 23.99 |
100 day DMA | 24.97 |
150 day DMA | 25.33 |
200 day DMA | 25.7 |
EMA (exponential moving average) of Suryava Spin 514140
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.97 | 23.58 | 23.22 |
12 day EMA | 23.76 | 23.58 | 23.45 |
20 day EMA | 23.81 | 23.71 | 23.65 |
35 day EMA | 23.95 | 23.9 | 23.88 |
50 day EMA | 24.09 | 24.06 | 24.05 |
SMA (simple moving average) of Suryava Spin 514140
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.59 | 23.24 | 23.1 |
12 day SMA | 23.5 | 23.51 | 23.57 |
20 day SMA | 23.9 | 23.86 | 23.84 |
35 day SMA | 23.96 | 23.97 | 23.98 |
50 day SMA | 23.99 | 24.01 | 24.03 |
100 day SMA | 24.97 | 24.97 | 25 |
150 day SMA | 25.33 | 25.35 | 25.36 |
200 day SMA | 25.7 | 25.71 | 25.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.