SuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryalata Sp 514138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryalataSp
Strong Daily Stock price targets for SuryalataSp 514138 are 284.83 and 294.83
| Daily Target 1 | 276.55 |
| Daily Target 2 | 283.1 |
| Daily Target 3 | 286.55 |
| Daily Target 4 | 293.1 |
| Daily Target 5 | 296.55 |
Daily price and volume Suryalata Sp
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 289.65 (1.22%) | 285.00 | 280.00 - 290.00 | 0.2771 times | Thu 08 May 2025 | 286.15 (-2.97%) | 287.80 | 284.20 - 296.85 | 1.3496 times | Wed 07 May 2025 | 294.90 (2.7%) | 287.10 | 287.10 - 295.90 | 0.1124 times | Tue 06 May 2025 | 287.15 (-4.19%) | 299.85 | 286.10 - 303.95 | 0.6895 times | Mon 05 May 2025 | 299.70 (2.81%) | 300.00 | 291.40 - 307.00 | 0.249 times | Fri 02 May 2025 | 291.50 (-0.9%) | 294.00 | 288.75 - 298.00 | 0.7908 times | Wed 30 April 2025 | 294.15 (-5.13%) | 310.00 | 290.00 - 310.00 | 1.5573 times | Tue 29 April 2025 | 310.05 (-1.41%) | 306.65 | 306.20 - 318.00 | 0.3494 times | Mon 28 April 2025 | 314.50 (1.81%) | 308.75 | 301.00 - 317.85 | 0.8657 times | Fri 25 April 2025 | 308.90 (3.31%) | 295.25 | 290.50 - 310.00 | 3.7594 times | Thu 24 April 2025 | 299.00 (-1.66%) | 308.40 | 296.80 - 308.40 | 0.266 times |
Weekly price and charts SuryalataSp
Strong weekly Stock price targets for SuryalataSp 514138 are 271.33 and 298.33
| Weekly Target 1 | 265.22 |
| Weekly Target 2 | 277.43 |
| Weekly Target 3 | 292.21666666667 |
| Weekly Target 4 | 304.43 |
| Weekly Target 5 | 319.22 |
Weekly price and volumes for Suryalata Sp
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 289.65 (-0.63%) | 300.00 | 280.00 - 307.00 | 0.5804 times | Fri 02 May 2025 | 291.50 (-5.63%) | 308.75 | 288.75 - 318.00 | 0.7724 times | Fri 25 April 2025 | 308.90 (1.71%) | 296.00 | 290.50 - 310.00 | 1.1259 times | Thu 17 April 2025 | 303.70 (4.74%) | 300.00 | 283.25 - 329.50 | 0.4329 times | Fri 11 April 2025 | 289.95 (3.91%) | 289.90 | 271.00 - 300.00 | 0.4675 times | Fri 04 April 2025 | 279.05 (5.14%) | 260.10 | 260.10 - 292.00 | 0.3326 times | Fri 28 March 2025 | 265.40 (-9.79%) | 295.65 | 260.20 - 303.95 | 2.9347 times | Fri 21 March 2025 | 294.20 (3.17%) | 294.90 | 285.50 - 300.05 | 2.2689 times | Thu 13 March 2025 | 285.15 (-8.08%) | 308.65 | 284.00 - 319.35 | 0.6008 times | Fri 07 March 2025 | 310.20 (-0.42%) | 311.75 | 291.35 - 319.25 | 0.4837 times | Fri 28 February 2025 | 311.50 (-1.86%) | 316.40 | 297.70 - 323.50 | 0.2786 times |
Monthly price and charts SuryalataSp
Strong monthly Stock price targets for SuryalataSp 514138 are 271.33 and 298.33
| Monthly Target 1 | 265.22 |
| Monthly Target 2 | 277.43 |
| Monthly Target 3 | 292.21666666667 |
| Monthly Target 4 | 304.43 |
| Monthly Target 5 | 319.22 |
Monthly price and volumes Suryalata Sp
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 289.65 (-1.53%) | 294.00 | 280.00 - 307.00 | 0.1458 times | Wed 30 April 2025 | 294.15 (10.83%) | 260.10 | 260.10 - 329.50 | 0.5739 times | Fri 28 March 2025 | 265.40 (-14.8%) | 311.75 | 260.20 - 319.35 | 1.2193 times | Fri 28 February 2025 | 311.50 (-0.95%) | 318.10 | 291.00 - 390.00 | 0.4922 times | Fri 31 January 2025 | 314.50 (-8.8%) | 359.00 | 310.00 - 390.00 | 0.6538 times | Tue 31 December 2024 | 344.85 (8.87%) | 316.75 | 312.20 - 397.00 | 1.379 times | Fri 29 November 2024 | 316.75 (-11.99%) | 370.70 | 297.70 - 370.70 | 1.3306 times | Thu 31 October 2024 | 359.90 (-10.54%) | 402.50 | 325.00 - 417.90 | 1.3248 times | Mon 30 September 2024 | 402.30 (-2.71%) | 420.00 | 391.15 - 425.95 | 1.0467 times | Fri 30 August 2024 | 413.50 (-12.89%) | 481.05 | 376.55 - 494.00 | 1.8339 times | Wed 31 July 2024 | 474.70 (16.98%) | 406.00 | 400.40 - 485.00 | 2.0525 times |
Indicator Analysis of SuryalataSp
Tomorrow's movement Prediction of Suryalata Sp 514138 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 294.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suryalata Sp 514138 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suryalata Sp 514138 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 296 and price is deviating by 10 points
Upper Bollinger band is at 314 and lower is at 278, while middle bands are at 287 and 305
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuryalataSp (514138) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuryalataSp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SuryalataSp in short term and the sell signal is strong.
SuryalataSp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SuryalataSp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuryalataSp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.26 and SuryalataSp 514138 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuryalataSp 514138 stock. Volume based technical analysis of SuryalataSp 514138 stock is negative.
SuryalataSp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suryalata Sp 514138
DMA (daily moving average) of Suryalata Sp 514138
| DMA period | DMA value |
| 5 day DMA | 291.51 |
| 12 day DMA | 298.31 |
| 20 day DMA | 295.65 |
| 35 day DMA | 292.82 |
| 50 day DMA | 297.42 |
| 100 day DMA | 325.34 |
| 150 day DMA | 336 |
| 200 day DMA | 355.56 |
EMA (exponential moving average) of Suryalata Sp 514138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.32 | 292.16 | 295.17 |
| 12 day EMA | 294.27 | 295.11 | 296.74 |
| 20 day EMA | 295.19 | 295.77 | 296.78 |
| 35 day EMA | 299.17 | 299.73 | 300.53 |
| 50 day EMA | 301.4 | 301.88 | 302.52 |
SMA (simple moving average) of Suryalata Sp 514138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.51 | 291.88 | 293.48 |
| 12 day SMA | 298.31 | 298.92 | 300.38 |
| 20 day SMA | 295.65 | 295.32 | 294.87 |
| 35 day SMA | 292.82 | 293.41 | 294.03 |
| 50 day SMA | 297.42 | 298.21 | 299.2 |
| 100 day SMA | 325.34 | 325.67 | 325.99 |
| 150 day SMA | 336 | 336.8 | 337.62 |
| 200 day SMA | 355.56 | 356.2 | 356.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.