SuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryalata Sp 514138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryalataSp
Strong Daily Stock price targets for SuryalataSp 514138 are 325.95 and 342.9
| Daily Target 1 | 313.35 |
| Daily Target 2 | 321.6 |
| Daily Target 3 | 330.3 |
| Daily Target 4 | 338.55 |
| Daily Target 5 | 347.25 |
Daily price and volume Suryalata Sp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 329.85 (0.89%) | 322.05 | 322.05 - 339.00 | 0.6325 times | Thu 30 October 2025 | 326.95 (1.16%) | 325.00 | 322.00 - 328.90 | 0.2385 times | Wed 29 October 2025 | 323.20 (-0.54%) | 316.05 | 316.05 - 335.00 | 0.0536 times | Tue 28 October 2025 | 324.95 (-1.46%) | 321.60 | 321.50 - 325.00 | 0.7597 times | Mon 27 October 2025 | 329.75 (3.48%) | 325.05 | 320.25 - 330.00 | 1.0907 times | Thu 23 October 2025 | 318.65 (-0.25%) | 323.40 | 316.05 - 324.75 | 0.9192 times | Tue 21 October 2025 | 319.45 (0.96%) | 315.25 | 315.25 - 323.40 | 0.7946 times | Mon 20 October 2025 | 316.40 (-0.69%) | 320.15 | 315.30 - 325.80 | 3.3753 times | Fri 17 October 2025 | 318.60 (-2.84%) | 321.20 | 318.30 - 325.95 | 1.7835 times | Thu 16 October 2025 | 327.90 (1.69%) | 322.75 | 322.75 - 331.70 | 0.3524 times | Wed 15 October 2025 | 322.45 (-1.78%) | 326.70 | 320.30 - 333.30 | 4.73 times |
Weekly price and charts SuryalataSp
Strong weekly Stock price targets for SuryalataSp 514138 are 322.95 and 345.9
| Weekly Target 1 | 305.35 |
| Weekly Target 2 | 317.6 |
| Weekly Target 3 | 328.3 |
| Weekly Target 4 | 340.55 |
| Weekly Target 5 | 351.25 |
Weekly price and volumes for Suryalata Sp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 329.85 (3.51%) | 325.05 | 316.05 - 339.00 | 0.3363 times | Thu 23 October 2025 | 318.65 (0.02%) | 320.15 | 315.25 - 325.80 | 0.6167 times | Fri 17 October 2025 | 318.60 (-5.21%) | 338.75 | 318.30 - 350.70 | 1.3959 times | Fri 10 October 2025 | 336.10 (-2.73%) | 359.90 | 326.15 - 369.75 | 0.6115 times | Fri 03 October 2025 | 345.55 (7.33%) | 326.75 | 318.75 - 354.00 | 1.3959 times | Fri 26 September 2025 | 321.95 (-1%) | 326.00 | 319.05 - 337.00 | 0.8292 times | Fri 19 September 2025 | 325.20 (1.91%) | 323.90 | 317.00 - 364.85 | 0.982 times | Fri 12 September 2025 | 319.10 (-3.42%) | 326.95 | 312.35 - 330.05 | 1.0526 times | Fri 05 September 2025 | 330.40 (7.19%) | 342.00 | 313.10 - 342.00 | 0.9539 times | Fri 29 August 2025 | 308.25 (-1.99%) | 321.00 | 297.05 - 321.00 | 1.826 times | Fri 22 August 2025 | 314.50 (-0.54%) | 334.95 | 312.05 - 339.00 | 0.9458 times |
Monthly price and charts SuryalataSp
Strong monthly Stock price targets for SuryalataSp 514138 are 322.55 and 377.05
| Monthly Target 1 | 283.78 |
| Monthly Target 2 | 306.82 |
| Monthly Target 3 | 338.28333333333 |
| Monthly Target 4 | 361.32 |
| Monthly Target 5 | 392.78 |
Monthly price and volumes Suryalata Sp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 329.85 (3.03%) | 320.00 | 315.25 - 369.75 | 0.6554 times | Mon 29 September 2025 | 320.15 (3.86%) | 342.00 | 312.35 - 364.85 | 0.5847 times | Fri 29 August 2025 | 308.25 (-9%) | 336.60 | 297.05 - 346.45 | 0.7093 times | Thu 31 July 2025 | 338.75 (-1.07%) | 351.00 | 335.00 - 366.00 | 0.8866 times | Mon 30 June 2025 | 342.40 (-2.46%) | 351.05 | 327.00 - 390.00 | 1.2975 times | Fri 30 May 2025 | 351.05 (19.34%) | 294.00 | 280.00 - 366.80 | 1.8194 times | Wed 30 April 2025 | 294.15 (10.83%) | 260.10 | 260.10 - 329.50 | 0.7903 times | Fri 28 March 2025 | 265.40 (-14.8%) | 311.75 | 260.20 - 319.35 | 1.6789 times | Fri 28 February 2025 | 311.50 (-0.95%) | 318.10 | 291.00 - 390.00 | 0.6777 times | Fri 31 January 2025 | 314.50 (-8.8%) | 359.00 | 310.00 - 390.00 | 0.9003 times | Tue 31 December 2024 | 344.85 (8.87%) | 316.75 | 312.20 - 397.00 | 1.8988 times |
Indicator Analysis of SuryalataSp
Tomorrow's movement Prediction of Suryalata Sp 514138 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 326.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suryalata Sp 514138 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suryalata Sp 514138 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Suryalata Sp 514138 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 322.23
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 330 and price is deviating by 10 points
Upper Bollinger band is at 348 and lower is at 312, while middle bands are at 321 and 339
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuryalataSp (514138) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SuryalataSp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuryalataSp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuryalataSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuryalataSp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuryalataSp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.89 and SuryalataSp 514138 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SuryalataSp 514138 stock. Volume based technical analysis of SuryalataSp 514138 stock is negative.
SuryalataSp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suryalata Sp 514138
DMA (daily moving average) of Suryalata Sp 514138
| DMA period | DMA value |
| 5 day DMA | 326.94 |
| 12 day DMA | 323.87 |
| 20 day DMA | 329.18 |
| 35 day DMA | 327.24 |
| 50 day DMA | 324.64 |
| 100 day DMA | 333.61 |
| 150 day DMA | 322.38 |
| 200 day DMA | 325.43 |
EMA (exponential moving average) of Suryalata Sp 514138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.51 | 324.84 | 323.79 |
| 12 day EMA | 326.08 | 325.4 | 325.12 |
| 20 day EMA | 326.49 | 326.14 | 326.06 |
| 35 day EMA | 325.94 | 325.71 | 325.64 |
| 50 day EMA | 324.97 | 324.77 | 324.68 |
SMA (simple moving average) of Suryalata Sp 514138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.94 | 324.7 | 323.2 |
| 12 day SMA | 323.87 | 324.8 | 325.56 |
| 20 day SMA | 329.18 | 328.69 | 328.44 |
| 35 day SMA | 327.24 | 327.07 | 327.17 |
| 50 day SMA | 324.64 | 324.37 | 324.41 |
| 100 day SMA | 333.61 | 333.96 | 334.47 |
| 150 day SMA | 322.38 | 322.17 | 322.03 |
| 200 day SMA | 325.43 | 325.5 | 325.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.