KonarkSyn 514128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Konark Syn 514128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KonarkSyn
Strong Daily Stock price targets for KonarkSyn 514128 are 29.99 and 29.99
Daily Target 1 | 29.99 |
Daily Target 2 | 29.99 |
Daily Target 3 | 29.99 |
Daily Target 4 | 29.99 |
Daily Target 5 | 29.99 |
Daily price and volume Konark Syn
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 29.99 (0%) | 29.99 | 29.99 - 29.99 | 0.233 times | Mon 05 May 2025 | 29.99 (-1.99%) | 29.99 | 29.99 - 29.99 | 0.2516 times | Fri 02 May 2025 | 30.60 (-0.1%) | 31.60 | 30.60 - 31.60 | 0.1305 times | Wed 30 April 2025 | 30.63 (0%) | 30.63 | 30.63 - 30.63 | 0.0093 times | Tue 29 April 2025 | 30.63 (4.86%) | 29.79 | 29.79 - 30.64 | 1.7801 times | Mon 28 April 2025 | 29.21 (0%) | 29.21 | 29.21 - 29.21 | 0.0746 times | Fri 25 April 2025 | 29.21 (0.97%) | 29.21 | 29.21 - 29.21 | 3.0568 times | Thu 24 April 2025 | 28.93 (4.97%) | 28.93 | 28.93 - 28.93 | 2.0037 times | Tue 22 April 2025 | 27.56 (4.99%) | 27.56 | 27.56 - 27.56 | 0.2423 times | Mon 21 April 2025 | 26.25 (5%) | 26.25 | 26.25 - 26.25 | 2.2181 times | Wed 16 April 2025 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 0.0093 times |
Weekly price and charts KonarkSyn
Strong weekly Stock price targets for KonarkSyn 514128 are 29.99 and 29.99
Weekly Target 1 | 29.99 |
Weekly Target 2 | 29.99 |
Weekly Target 3 | 29.99 |
Weekly Target 4 | 29.99 |
Weekly Target 5 | 29.99 |
Weekly price and volumes for Konark Syn
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 29.99 (-1.99%) | 29.99 | 29.99 - 29.99 | 0.0958 times | Fri 02 May 2025 | 30.60 (4.76%) | 29.21 | 29.21 - 31.60 | 0.3944 times | Fri 25 April 2025 | 29.21 (16.84%) | 26.25 | 26.25 - 29.21 | 1.4873 times | Wed 16 April 2025 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 0.0018 times | Fri 11 April 2025 | 25.00 (-0.6%) | 25.15 | 25.00 - 25.15 | 0.9233 times | Fri 04 April 2025 | 25.15 (-6.85%) | 26.46 | 25.15 - 26.46 | 1.878 times | Wed 26 March 2025 | 27.00 (1.89%) | 26.50 | 26.50 - 27.00 | 0.4294 times | Fri 21 March 2025 | 26.50 (0%) | 26.50 | 25.18 - 26.50 | 0.669 times | Wed 12 March 2025 | 26.50 (-8.68%) | 29.02 | 26.00 - 29.02 | 2.0273 times | Fri 07 March 2025 | 29.02 (2.11%) | 27.00 | 26.46 - 29.76 | 2.0936 times | Fri 28 February 2025 | 28.42 (-2%) | 29.00 | 28.40 - 29.00 | 0.6432 times |
Monthly price and charts KonarkSyn
Strong monthly Stock price targets for KonarkSyn 514128 are 29.19 and 30.8
Monthly Target 1 | 28.92 |
Monthly Target 2 | 29.45 |
Monthly Target 3 | 30.526666666667 |
Monthly Target 4 | 31.06 |
Monthly Target 5 | 32.14 |
Monthly price and volumes Konark Syn
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 29.99 (-2.09%) | 31.60 | 29.99 - 31.60 | 0.003 times | Wed 30 April 2025 | 30.63 (13.44%) | 26.46 | 25.00 - 30.64 | 0.1144 times | Wed 26 March 2025 | 27.00 (-5%) | 27.00 | 25.18 - 29.76 | 0.1281 times | Fri 28 February 2025 | 28.42 (-4.57%) | 29.78 | 28.40 - 29.78 | 0.1351 times | Thu 30 January 2025 | 29.78 (-15.16%) | 36.85 | 29.78 - 36.85 | 0.6244 times | Tue 31 December 2024 | 35.10 (32.15%) | 26.56 | 24.01 - 35.10 | 1.3767 times | Fri 29 November 2024 | 26.56 (-20.05%) | 31.56 | 23.23 - 31.56 | 2.3805 times | Thu 31 October 2024 | 33.22 (-35.71%) | 51.00 | 33.22 - 51.00 | 0.3094 times | Mon 30 September 2024 | 51.67 (115.2%) | 25.21 | 24.99 - 56.00 | 3.1628 times | Fri 30 August 2024 | 24.01 (17.06%) | 19.50 | 19.03 - 28.05 | 1.7656 times | Wed 31 July 2024 | 20.51 (-1.25%) | 20.78 | 18.77 - 25.16 | 0.6953 times |
Indicator Analysis of KonarkSyn
Tomorrow's movement Prediction of Konark Syn 514128 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Konark Syn 514128 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 24, while middle bands are at 26 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KonarkSyn (514128) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KonarkSyn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KonarkSyn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KonarkSyn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KonarkSyn in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KonarkSyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.77 and KonarkSyn 514128 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KonarkSyn 514128 stock. Volume based technical analysis of KonarkSyn 514128 stock is negative.
KonarkSyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Konark Syn 514128
DMA (daily moving average) of Konark Syn 514128
DMA period | DMA value |
5 day DMA | 30.37 |
12 day DMA | 28.58 |
20 day DMA | 27.64 |
35 day DMA | 27.96 |
50 day DMA | 28.68 |
100 day DMA | 28.94 |
150 day DMA | 32.18 |
200 day DMA | 29.44 |
EMA (exponential moving average) of Konark Syn 514128
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.96 | 29.95 | 29.93 |
12 day EMA | 29.08 | 28.91 | 28.71 |
20 day EMA | 28.58 | 28.43 | 28.27 |
35 day EMA | 28.68 | 28.6 | 28.52 |
50 day EMA | 29.12 | 29.08 | 29.04 |
SMA (simple moving average) of Konark Syn 514128
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.37 | 30.21 | 30.06 |
12 day SMA | 28.58 | 28.18 | 27.78 |
20 day SMA | 27.64 | 27.46 | 27.31 |
35 day SMA | 27.96 | 27.95 | 27.94 |
50 day SMA | 28.68 | 28.71 | 28.75 |
100 day SMA | 28.94 | 28.92 | 28.92 |
150 day SMA | 32.18 | 32.15 | 32.11 |
200 day SMA | 29.44 | 29.39 | 29.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.