Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KonarkSyn 514128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KonarkSyn 514128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Konark Syn 514128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KonarkSyn

Strong Daily Stock price targets for KonarkSyn 514128 are 29.99 and 29.99

Daily Target 129.99
Daily Target 229.99
Daily Target 329.99
Daily Target 429.99
Daily Target 529.99

Daily price and volume Konark Syn

Date Closing Open Range Volume
Thu 08 May 2025 29.99 (0%) 29.99 29.99 - 29.99 0.233 times
Mon 05 May 2025 29.99 (-1.99%) 29.99 29.99 - 29.99 0.2516 times
Fri 02 May 2025 30.60 (-0.1%) 31.60 30.60 - 31.60 0.1305 times
Wed 30 April 2025 30.63 (0%) 30.63 30.63 - 30.63 0.0093 times
Tue 29 April 2025 30.63 (4.86%) 29.79 29.79 - 30.64 1.7801 times
Mon 28 April 2025 29.21 (0%) 29.21 29.21 - 29.21 0.0746 times
Fri 25 April 2025 29.21 (0.97%) 29.21 29.21 - 29.21 3.0568 times
Thu 24 April 2025 28.93 (4.97%) 28.93 28.93 - 28.93 2.0037 times
Tue 22 April 2025 27.56 (4.99%) 27.56 27.56 - 27.56 0.2423 times
Mon 21 April 2025 26.25 (5%) 26.25 26.25 - 26.25 2.2181 times
Wed 16 April 2025 25.00 (0%) 25.00 25.00 - 25.00 0.0093 times

 Daily chart KonarkSyn

Weekly price and charts KonarkSyn

Strong weekly Stock price targets for KonarkSyn 514128 are 29.99 and 29.99

Weekly Target 129.99
Weekly Target 229.99
Weekly Target 329.99
Weekly Target 429.99
Weekly Target 529.99

Weekly price and volumes for Konark Syn

Date Closing Open Range Volume
Thu 08 May 2025 29.99 (-1.99%) 29.99 29.99 - 29.99 0.0958 times
Fri 02 May 2025 30.60 (4.76%) 29.21 29.21 - 31.60 0.3944 times
Fri 25 April 2025 29.21 (16.84%) 26.25 26.25 - 29.21 1.4873 times
Wed 16 April 2025 25.00 (0%) 25.00 25.00 - 25.00 0.0018 times
Fri 11 April 2025 25.00 (-0.6%) 25.15 25.00 - 25.15 0.9233 times
Fri 04 April 2025 25.15 (-6.85%) 26.46 25.15 - 26.46 1.878 times
Wed 26 March 2025 27.00 (1.89%) 26.50 26.50 - 27.00 0.4294 times
Fri 21 March 2025 26.50 (0%) 26.50 25.18 - 26.50 0.669 times
Wed 12 March 2025 26.50 (-8.68%) 29.02 26.00 - 29.02 2.0273 times
Fri 07 March 2025 29.02 (2.11%) 27.00 26.46 - 29.76 2.0936 times
Fri 28 February 2025 28.42 (-2%) 29.00 28.40 - 29.00 0.6432 times

 weekly chart KonarkSyn

Monthly price and charts KonarkSyn

Strong monthly Stock price targets for KonarkSyn 514128 are 29.19 and 30.8

Monthly Target 128.92
Monthly Target 229.45
Monthly Target 330.526666666667
Monthly Target 431.06
Monthly Target 532.14

Monthly price and volumes Konark Syn

Date Closing Open Range Volume
Thu 08 May 2025 29.99 (-2.09%) 31.60 29.99 - 31.60 0.003 times
Wed 30 April 2025 30.63 (13.44%) 26.46 25.00 - 30.64 0.1144 times
Wed 26 March 2025 27.00 (-5%) 27.00 25.18 - 29.76 0.1281 times
Fri 28 February 2025 28.42 (-4.57%) 29.78 28.40 - 29.78 0.1351 times
Thu 30 January 2025 29.78 (-15.16%) 36.85 29.78 - 36.85 0.6244 times
Tue 31 December 2024 35.10 (32.15%) 26.56 24.01 - 35.10 1.3767 times
Fri 29 November 2024 26.56 (-20.05%) 31.56 23.23 - 31.56 2.3805 times
Thu 31 October 2024 33.22 (-35.71%) 51.00 33.22 - 51.00 0.3094 times
Mon 30 September 2024 51.67 (115.2%) 25.21 24.99 - 56.00 3.1628 times
Fri 30 August 2024 24.01 (17.06%) 19.50 19.03 - 28.05 1.7656 times
Wed 31 July 2024 20.51 (-1.25%) 20.78 18.77 - 25.16 0.6953 times

 monthly chart KonarkSyn

Indicator Analysis of KonarkSyn

Tomorrow's movement Prediction of Konark Syn 514128 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 29.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Konark Syn 514128 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 24, while middle bands are at 26 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KonarkSyn (514128) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KonarkSyn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KonarkSyn in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KonarkSyn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KonarkSyn in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KonarkSyn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.77 and KonarkSyn 514128 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KonarkSyn 514128 stock. Volume based technical analysis of KonarkSyn 514128 stock is negative.

KonarkSyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Konark Syn 514128

DMA (daily moving average) of Konark Syn 514128

DMA period DMA value
5 day DMA 30.37
12 day DMA 28.58
20 day DMA 27.64
35 day DMA 27.96
50 day DMA 28.68
100 day DMA 28.94
150 day DMA 32.18
200 day DMA 29.44

EMA (exponential moving average) of Konark Syn 514128

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9629.9529.93
12 day EMA29.0828.9128.71
20 day EMA28.5828.4328.27
35 day EMA28.6828.628.52
50 day EMA29.1229.0829.04

SMA (simple moving average) of Konark Syn 514128

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3730.2130.06
12 day SMA28.5828.1827.78
20 day SMA27.6427.4627.31
35 day SMA27.9627.9527.94
50 day SMA28.6828.7128.75
100 day SMA28.9428.9228.92
150 day SMA32.1832.1532.11
200 day SMA29.4429.3929.34
Back to top | Use Dark Theme