AdhinathTex 514113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhinath Tex 514113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdhinathTex
Strong Daily Stock price targets for AdhinathTex 514113 are 24.1 and 24.27
| Daily Target 1 | 24.07 |
| Daily Target 2 | 24.13 |
| Daily Target 3 | 24.24 |
| Daily Target 4 | 24.3 |
| Daily Target 5 | 24.41 |
Daily price and volume Adhinath Tex
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 24.19 (-0.66%) | 24.35 | 24.18 - 24.35 | 0.1288 times | Fri 28 March 2025 | 24.35 (3.18%) | 22.82 | 22.82 - 25.70 | 1.5463 times | Wed 26 March 2025 | 23.60 (0.17%) | 23.60 | 23.60 - 23.60 | 0.001 times | Tue 25 March 2025 | 23.56 (-7.43%) | 25.44 | 22.58 - 25.44 | 1.8899 times | Mon 24 March 2025 | 25.45 (9.46%) | 23.25 | 23.25 - 26.50 | 1.3476 times | Fri 21 March 2025 | 23.25 (0.26%) | 22.90 | 22.30 - 24.00 | 0.595 times | Thu 20 March 2025 | 23.19 (9.08%) | 21.99 | 21.41 - 24.50 | 1.445 times | Wed 19 March 2025 | 21.26 (-7.12%) | 22.87 | 20.21 - 22.97 | 2.5032 times | Tue 18 March 2025 | 22.89 (4.66%) | 21.90 | 21.90 - 22.90 | 0.1229 times | Mon 17 March 2025 | 21.87 (-7.21%) | 23.60 | 21.80 - 23.60 | 0.4203 times | Thu 13 March 2025 | 23.57 (-4.38%) | 24.90 | 23.50 - 24.90 | 0.0761 times |
Weekly price and charts AdhinathTex
Strong weekly Stock price targets for AdhinathTex 514113 are 24.1 and 24.27
| Weekly Target 1 | 24.07 |
| Weekly Target 2 | 24.13 |
| Weekly Target 3 | 24.24 |
| Weekly Target 4 | 24.3 |
| Weekly Target 5 | 24.41 |
Weekly price and volumes for Adhinath Tex
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 24.19 (-0.66%) | 24.35 | 24.18 - 24.35 | 0.0559 times | Fri 28 March 2025 | 24.35 (4.73%) | 23.25 | 22.58 - 26.50 | 2.077 times | Fri 21 March 2025 | 23.25 (-1.36%) | 23.60 | 20.21 - 24.50 | 2.2079 times | Thu 13 March 2025 | 23.57 (7.14%) | 22.00 | 22.00 - 24.90 | 0.4 times | Fri 07 March 2025 | 22.00 (2.61%) | 21.90 | 21.11 - 23.90 | 0.826 times | Fri 28 February 2025 | 21.44 (-11.33%) | 24.66 | 21.20 - 25.45 | 0.733 times | Fri 21 February 2025 | 24.18 (4.58%) | 23.12 | 20.51 - 26.82 | 0.7278 times | Fri 14 February 2025 | 23.12 (-13.41%) | 26.20 | 23.10 - 26.98 | 1.2282 times | Fri 07 February 2025 | 26.70 (-0.67%) | 27.89 | 25.65 - 27.89 | 0.659 times | Fri 31 January 2025 | 26.88 (-3.45%) | 28.40 | 25.11 - 29.37 | 1.0853 times | Fri 24 January 2025 | 27.84 (2.32%) | 27.35 | 27.20 - 28.50 | 1.0706 times |
Monthly price and charts AdhinathTex
Strong monthly Stock price targets for AdhinathTex 514113 are 24.1 and 24.27
| Monthly Target 1 | 24.07 |
| Monthly Target 2 | 24.13 |
| Monthly Target 3 | 24.24 |
| Monthly Target 4 | 24.3 |
| Monthly Target 5 | 24.41 |
Monthly price and volumes Adhinath Tex
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 24.19 (-0.66%) | 24.35 | 24.18 - 24.35 | 0.0034 times | Fri 28 March 2025 | 24.35 (13.57%) | 21.90 | 20.21 - 26.50 | 0.3363 times | Fri 28 February 2025 | 21.44 (-20.24%) | 27.89 | 20.51 - 27.89 | 0.2043 times | Fri 31 January 2025 | 26.88 (-2.01%) | 27.45 | 25.11 - 29.49 | 0.3959 times | Tue 31 December 2024 | 27.43 (-2.42%) | 28.11 | 26.50 - 30.00 | 0.6232 times | Fri 29 November 2024 | 28.11 (-0.81%) | 30.49 | 27.10 - 30.80 | 0.792 times | Thu 31 October 2024 | 28.34 (-6.78%) | 30.00 | 23.05 - 31.75 | 0.5353 times | Mon 30 September 2024 | 30.40 (0%) | 30.10 | 28.01 - 32.00 | 0.4715 times | Fri 30 August 2024 | 30.40 (-2.91%) | 32.00 | 29.01 - 34.10 | 1.6903 times | Wed 31 July 2024 | 31.31 (19.96%) | 27.39 | 25.51 - 35.54 | 4.9477 times | Fri 28 June 2024 | 26.10 (-3.44%) | 27.00 | 24.00 - 28.00 | 0.5763 times |
Indicator Analysis of AdhinathTex
Tomorrow's movement Prediction of Adhinath Tex 514113 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adhinath Tex 514113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdhinathTex (514113) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AdhinathTex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdhinathTex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdhinathTex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdhinathTex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdhinathTex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.22 and AdhinathTex 514113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdhinathTex 514113 stock. Volume based technical analysis of AdhinathTex 514113 stock is negative.
AdhinathTex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adhinath Tex 514113
DMA (daily moving average) of Adhinath Tex 514113
| DMA period | DMA value |
| 5 day DMA | 24.23 |
| 12 day DMA | 23.49 |
| 20 day DMA | 23 |
| 35 day DMA | 23.56 |
| 50 day DMA | 24.56 |
| 100 day DMA | 26.42 |
| 150 day DMA | 27.53 |
| 200 day DMA | 27.93 |
EMA (exponential moving average) of Adhinath Tex 514113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.98 | 23.88 | 23.64 |
| 12 day EMA | 23.61 | 23.5 | 23.35 |
| 20 day EMA | 23.56 | 23.49 | 23.4 |
| 35 day EMA | 24.11 | 24.1 | 24.08 |
| 50 day EMA | 24.81 | 24.84 | 24.86 |
SMA (simple moving average) of Adhinath Tex 514113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.23 | 24.04 | 23.81 |
| 12 day SMA | 23.49 | 23.43 | 23.24 |
| 20 day SMA | 23 | 22.99 | 22.91 |
| 35 day SMA | 23.56 | 23.61 | 23.66 |
| 50 day SMA | 24.56 | 24.63 | 24.71 |
| 100 day SMA | 26.42 | 26.48 | 26.52 |
| 150 day SMA | 27.53 | 27.57 | 27.61 |
| 200 day SMA | 27.93 | 27.94 | 27.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.