Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pbm Polytex 514087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PbmPolytex

Strong Daily Stock price targets for PbmPolytex 514087 are 70.96 and 75.9

Daily Target 167.02
Daily Target 269.96
Daily Target 371.956666666667
Daily Target 474.9
Daily Target 576.9

Daily price and volume Pbm Polytex

Date Closing Open Range Volume
Thu 26 June 2025 72.91 (6.67%) 70.00 69.01 - 73.95 2.2371 times
Wed 25 June 2025 68.35 (-3.26%) 71.50 67.16 - 74.25 1.0069 times
Tue 24 June 2025 70.65 (0.63%) 70.63 70.63 - 74.70 0.0772 times
Mon 23 June 2025 70.21 (-0.41%) 72.95 70.00 - 72.95 0.5964 times
Thu 19 June 2025 70.50 (-4.54%) 73.00 69.00 - 73.37 0.4263 times
Wed 18 June 2025 73.85 (5.42%) 70.06 70.01 - 74.26 0.3725 times
Tue 17 June 2025 70.05 (-1.38%) 70.06 69.50 - 71.20 0.7925 times
Mon 16 June 2025 71.03 (-4.72%) 74.60 69.75 - 74.60 3.693 times
Fri 13 June 2025 74.55 (-4.67%) 74.15 74.10 - 76.25 0.4124 times
Thu 12 June 2025 78.20 (-0.06%) 76.00 74.76 - 78.20 0.3858 times
Wed 11 June 2025 78.25 (2.64%) 81.00 78.00 - 81.00 0.4819 times

 Daily chart PbmPolytex

Weekly price and charts PbmPolytex

Strong weekly Stock price targets for PbmPolytex 514087 are 66.27 and 73.81

Weekly Target 164.05
Weekly Target 268.48
Weekly Target 371.59
Weekly Target 476.02
Weekly Target 579.13

Weekly price and volumes for Pbm Polytex

Date Closing Open Range Volume
Thu 26 June 2025 72.91 (3.42%) 72.95 67.16 - 74.70 1.2297 times
Thu 19 June 2025 70.50 (-5.43%) 74.60 69.00 - 74.60 1.6587 times
Fri 13 June 2025 74.55 (-0.31%) 78.93 74.00 - 81.00 0.7691 times
Fri 06 June 2025 74.78 (-3%) 80.22 74.54 - 80.22 1.0194 times
Fri 30 May 2025 77.09 (-7.12%) 83.00 75.15 - 83.25 1.3409 times
Fri 23 May 2025 83.00 (-1.04%) 86.00 79.55 - 88.94 0.6617 times
Fri 16 May 2025 83.87 (8.99%) 75.03 74.00 - 85.29 1.2047 times
Fri 09 May 2025 76.95 (-0.06%) 77.00 73.54 - 79.15 0.1912 times
Fri 02 May 2025 77.00 (8.13%) 72.00 70.00 - 79.15 0.9942 times
Fri 25 April 2025 71.21 (-0.27%) 74.00 68.00 - 76.49 0.9305 times
Thu 17 April 2025 71.40 (2.96%) 69.41 69.40 - 74.30 0.0637 times

 weekly chart PbmPolytex

Monthly price and charts PbmPolytex

Strong monthly Stock price targets for PbmPolytex 514087 are 63.12 and 76.96

Monthly Target 159.85
Monthly Target 266.38
Monthly Target 373.69
Monthly Target 480.22
Monthly Target 587.53

Monthly price and volumes Pbm Polytex

Date Closing Open Range Volume
Thu 26 June 2025 72.91 (-5.42%) 80.22 67.16 - 81.00 0.7212 times
Fri 30 May 2025 77.09 (1.41%) 77.00 73.54 - 88.94 0.5318 times
Wed 30 April 2025 76.02 (21.65%) 65.00 61.66 - 79.15 0.482 times
Fri 28 March 2025 62.49 (-3.37%) 73.99 58.00 - 79.50 2.6318 times
Fri 28 February 2025 64.67 (-23.1%) 88.00 63.25 - 91.95 0.9147 times
Fri 31 January 2025 84.10 (-9.03%) 92.45 82.50 - 95.45 0.6767 times
Tue 31 December 2024 92.45 (9.86%) 84.20 83.20 - 104.00 1.2287 times
Fri 29 November 2024 84.15 (-1.58%) 93.95 78.05 - 93.95 0.674 times
Thu 31 October 2024 85.50 (-7.26%) 92.19 79.68 - 97.89 1.0414 times
Fri 27 September 2024 92.19 (-6.83%) 100.73 88.07 - 100.99 1.0976 times
Fri 30 August 2024 98.95 (-9.5%) 115.95 95.60 - 117.95 5.9252 times

 monthly chart PbmPolytex

Indicator Analysis of PbmPolytex

Tomorrow's movement Prediction of Pbm Polytex 514087 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 72.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pbm Polytex 514087 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pbm Polytex 514087 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pbm Polytex 514087 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pbm Polytex 514087 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Pbm Polytex 514087 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.55

Munafa value: 90 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 75 and price is deviating by 4 points

Upper Bollinger band is at 83 and lower is at 68, while middle bands are at 72 and 79

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PbmPolytex (514087) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PbmPolytex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PbmPolytex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PbmPolytex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PbmPolytex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PbmPolytex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.56 and PbmPolytex 514087 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PbmPolytex 514087 stock. Volume based technical analysis of PbmPolytex 514087 stock is negative.

PbmPolytex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pbm Polytex 514087

DMA (daily moving average) of Pbm Polytex 514087

DMA period DMA value
5 day DMA 70.52
12 day DMA 72.9
20 day DMA 74.8
35 day DMA 77.39
50 day DMA 76.45
100 day DMA 75.26
150 day DMA 79.55
200 day DMA 82.44

EMA (exponential moving average) of Pbm Polytex 514087

EMA period EMA current EMA prev EMA prev2
5 day EMA71.1970.3371.32
12 day EMA72.672.5473.3
20 day EMA73.9574.0674.66
35 day EMA74.4374.5274.88
50 day EMA74.9475.0275.29

SMA (simple moving average) of Pbm Polytex 514087

SMA period SMA current SMA prev SMA prev2
5 day SMA70.5270.7171.05
12 day SMA72.973.0173.55
20 day SMA74.875.1175.84
35 day SMA77.3977.5577.85
50 day SMA76.4576.3376.26
100 day SMA75.2675.4175.6
150 day SMA79.5579.6579.78
200 day SMA82.4482.5982.74
Back to top | Use Dark Theme