PbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbm Polytex 514087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PbmPolytex
Strong Daily Stock price targets for PbmPolytex 514087 are 63.4 and 68.12
| Daily Target 1 | 59.67 |
| Daily Target 2 | 62.41 |
| Daily Target 3 | 64.393333333333 |
| Daily Target 4 | 67.13 |
| Daily Target 5 | 69.11 |
Daily price and volume Pbm Polytex
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 65.14 (2.63%) | 63.47 | 61.66 - 66.38 | 0.4618 times | Tue 01 April 2025 | 63.47 (1.57%) | 65.00 | 63.00 - 65.00 | 0.2284 times | Fri 28 March 2025 | 62.49 (-6.21%) | 67.87 | 62.13 - 75.88 | 1.0436 times | Wed 26 March 2025 | 66.63 (0.33%) | 68.90 | 66.43 - 68.90 | 0.9808 times | Tue 25 March 2025 | 66.41 (-5.13%) | 71.00 | 65.00 - 71.00 | 0.2213 times | Mon 24 March 2025 | 70.00 (1.58%) | 71.00 | 69.99 - 71.00 | 0.6364 times | Fri 21 March 2025 | 68.91 (0.89%) | 72.00 | 68.70 - 72.00 | 2.5041 times | Thu 20 March 2025 | 68.30 (0.43%) | 70.90 | 68.02 - 70.90 | 1.8759 times | Wed 19 March 2025 | 68.01 (1.3%) | 70.95 | 67.11 - 70.95 | 0.8161 times | Tue 18 March 2025 | 67.14 (2.13%) | 68.00 | 64.50 - 68.00 | 1.2315 times | Mon 17 March 2025 | 65.74 (-0.08%) | 65.00 | 65.00 - 67.95 | 6.54 times |
Weekly price and charts PbmPolytex
Strong weekly Stock price targets for PbmPolytex 514087 are 63.4 and 68.12
| Weekly Target 1 | 59.67 |
| Weekly Target 2 | 62.41 |
| Weekly Target 3 | 64.393333333333 |
| Weekly Target 4 | 67.13 |
| Weekly Target 5 | 69.11 |
Weekly price and volumes for Pbm Polytex
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 65.14 (4.24%) | 65.00 | 61.66 - 66.38 | 0.2006 times | Fri 28 March 2025 | 62.49 (-9.32%) | 71.00 | 62.13 - 75.88 | 0.8377 times | Fri 21 March 2025 | 68.91 (4.74%) | 65.00 | 64.50 - 72.00 | 3.769 times | Thu 13 March 2025 | 65.79 (-3.59%) | 71.98 | 63.15 - 79.50 | 1.7005 times | Fri 07 March 2025 | 68.24 (5.52%) | 73.99 | 58.00 - 73.99 | 0.7632 times | Fri 28 February 2025 | 64.67 (-15.18%) | 78.00 | 63.25 - 78.00 | 0.7446 times | Fri 21 February 2025 | 76.24 (-6.45%) | 83.13 | 68.00 - 84.00 | 0.755 times | Fri 14 February 2025 | 81.50 (-5.22%) | 85.99 | 72.00 - 87.29 | 0.5485 times | Fri 07 February 2025 | 85.99 (2.25%) | 88.00 | 81.10 - 91.95 | 0.4093 times | Fri 31 January 2025 | 84.10 (-5.45%) | 88.50 | 82.50 - 89.94 | 0.2716 times | Fri 24 January 2025 | 88.95 (1.88%) | 90.00 | 84.00 - 92.00 | 0.6527 times |
Monthly price and charts PbmPolytex
Strong monthly Stock price targets for PbmPolytex 514087 are 63.4 and 68.12
| Monthly Target 1 | 59.67 |
| Monthly Target 2 | 62.41 |
| Monthly Target 3 | 64.393333333333 |
| Monthly Target 4 | 67.13 |
| Monthly Target 5 | 69.11 |
Monthly price and volumes Pbm Polytex
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 65.14 (4.24%) | 65.00 | 61.66 - 66.38 | 0.0274 times | Fri 28 March 2025 | 62.49 (-3.37%) | 73.99 | 58.00 - 79.50 | 0.9667 times | Fri 28 February 2025 | 64.67 (-23.1%) | 88.00 | 63.25 - 91.95 | 0.336 times | Fri 31 January 2025 | 84.10 (-9.03%) | 92.45 | 82.50 - 95.45 | 0.2486 times | Tue 31 December 2024 | 92.45 (9.86%) | 84.20 | 83.20 - 104.00 | 0.4513 times | Fri 29 November 2024 | 84.15 (-1.58%) | 93.95 | 78.05 - 93.95 | 0.2476 times | Thu 31 October 2024 | 85.50 (-7.26%) | 92.19 | 79.68 - 97.89 | 0.3825 times | Fri 27 September 2024 | 92.19 (-6.83%) | 100.73 | 88.07 - 100.99 | 0.4032 times | Fri 30 August 2024 | 98.95 (-9.5%) | 115.95 | 95.60 - 117.95 | 2.1765 times | Wed 31 July 2024 | 109.34 (32.23%) | 86.41 | 83.25 - 114.80 | 4.7602 times | Fri 28 June 2024 | 82.69 (-1.1%) | 86.00 | 78.40 - 90.00 | 0.4001 times |
Indicator Analysis of PbmPolytex
Tomorrow's movement Prediction of Pbm Polytex 514087 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pbm Polytex 514087 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pbm Polytex 514087 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 63, while middle bands are at 65 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PbmPolytex (514087) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PbmPolytex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PbmPolytex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PbmPolytex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PbmPolytex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PbmPolytex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.33 and PbmPolytex 514087 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PbmPolytex 514087 stock. Volume based technical analysis of PbmPolytex 514087 stock is negative.
PbmPolytex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pbm Polytex 514087
DMA (daily moving average) of Pbm Polytex 514087
| DMA period | DMA value |
| 5 day DMA | 64.83 |
| 12 day DMA | 66.5 |
| 20 day DMA | 66.97 |
| 35 day DMA | 71.03 |
| 50 day DMA | 75.39 |
| 100 day DMA | 81.73 |
| 150 day DMA | 85.14 |
| 200 day DMA | 87.76 |
EMA (exponential moving average) of Pbm Polytex 514087
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.09 | 65.06 | 65.86 |
| 12 day EMA | 66.43 | 66.67 | 67.25 |
| 20 day EMA | 67.95 | 68.25 | 68.75 |
| 35 day EMA | 71.64 | 72.02 | 72.52 |
| 50 day EMA | 75.4 | 75.82 | 76.32 |
SMA (simple moving average) of Pbm Polytex 514087
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.83 | 65.8 | 66.89 |
| 12 day SMA | 66.5 | 66.95 | 67.45 |
| 20 day SMA | 66.97 | 66.94 | 67.21 |
| 35 day SMA | 71.03 | 71.52 | 72.09 |
| 50 day SMA | 75.39 | 75.88 | 76.41 |
| 100 day SMA | 81.73 | 81.94 | 82.17 |
| 150 day SMA | 85.14 | 85.37 | 85.63 |
| 200 day SMA | 87.76 | 87.85 | 87.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.