PbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbm Polytex 514087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PbmPolytex
Strong Daily Stock price targets for PbmPolytex 514087 are 59.49 and 68.68
| Daily Target 1 | 57.83 |
| Daily Target 2 | 61.15 |
| Daily Target 3 | 67.023333333333 |
| Daily Target 4 | 70.34 |
| Daily Target 5 | 76.21 |
Daily price and volume Pbm Polytex
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 64.46 (2.71%) | 65.95 | 63.71 - 72.90 | 2.7775 times | Thu 30 October 2025 | 62.76 (-6.33%) | 66.00 | 58.65 - 66.00 | 1.8702 times | Wed 29 October 2025 | 67.00 (2.68%) | 68.80 | 64.10 - 68.80 | 0.6754 times | Tue 28 October 2025 | 65.25 (1.92%) | 66.10 | 63.16 - 66.19 | 1.834 times | Mon 27 October 2025 | 64.02 (1.12%) | 64.50 | 62.40 - 65.89 | 1.4915 times | Thu 23 October 2025 | 63.31 (-2.67%) | 65.05 | 63.06 - 65.05 | 0.4293 times | Tue 21 October 2025 | 65.05 (0.43%) | 64.77 | 61.00 - 65.50 | 0.4852 times | Mon 20 October 2025 | 64.77 (2.27%) | 64.89 | 61.75 - 64.89 | 0.0926 times | Fri 17 October 2025 | 63.33 (0.24%) | 63.18 | 62.01 - 64.89 | 0.2815 times | Thu 16 October 2025 | 63.18 (-2.7%) | 65.24 | 62.51 - 65.24 | 0.0627 times | Wed 15 October 2025 | 64.93 (3.72%) | 64.93 | 64.93 - 64.93 | 0.0147 times |
Weekly price and charts PbmPolytex
Strong weekly Stock price targets for PbmPolytex 514087 are 54.43 and 68.68
| Weekly Target 1 | 51.09 |
| Weekly Target 2 | 57.77 |
| Weekly Target 3 | 65.336666666667 |
| Weekly Target 4 | 72.02 |
| Weekly Target 5 | 79.59 |
Weekly price and volumes for Pbm Polytex
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 64.46 (1.82%) | 64.50 | 58.65 - 72.90 | 3.1828 times | Thu 23 October 2025 | 63.31 (-0.03%) | 64.89 | 61.00 - 65.50 | 0.3706 times | Fri 17 October 2025 | 63.33 (-6.16%) | 65.00 | 62.01 - 65.24 | 0.2453 times | Fri 10 October 2025 | 67.49 (1.34%) | 66.20 | 61.80 - 67.85 | 1.8065 times | Fri 03 October 2025 | 66.60 (-2.56%) | 68.10 | 66.19 - 70.89 | 0.4326 times | Fri 26 September 2025 | 68.35 (0.66%) | 69.42 | 66.30 - 69.90 | 0.4905 times | Fri 19 September 2025 | 67.90 (-2.39%) | 69.56 | 66.07 - 71.95 | 0.5239 times | Fri 12 September 2025 | 69.56 (-2.17%) | 69.16 | 67.00 - 71.98 | 0.4213 times | Fri 05 September 2025 | 71.10 (4.42%) | 68.50 | 67.00 - 71.90 | 2.2087 times | Fri 29 August 2025 | 68.09 (-4.68%) | 71.08 | 68.01 - 73.30 | 0.3178 times | Fri 22 August 2025 | 71.43 (0.78%) | 70.88 | 65.00 - 75.49 | 1.1383 times |
Monthly price and charts PbmPolytex
Strong monthly Stock price targets for PbmPolytex 514087 are 54.43 and 68.68
| Monthly Target 1 | 51.09 |
| Monthly Target 2 | 57.77 |
| Monthly Target 3 | 65.336666666667 |
| Monthly Target 4 | 72.02 |
| Monthly Target 5 | 79.59 |
Monthly price and volumes Pbm Polytex
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 64.46 (-3.07%) | 70.89 | 58.65 - 72.90 | 1.2694 times | Tue 30 September 2025 | 66.50 (-2.34%) | 68.50 | 66.07 - 71.98 | 0.7674 times | Fri 29 August 2025 | 68.09 (-7.45%) | 74.00 | 65.00 - 76.87 | 0.3918 times | Thu 31 July 2025 | 73.57 (-1.91%) | 75.00 | 69.10 - 78.40 | 1.0476 times | Mon 30 June 2025 | 75.00 (-2.71%) | 80.22 | 67.16 - 81.00 | 0.9504 times | Fri 30 May 2025 | 77.09 (1.41%) | 77.00 | 73.54 - 88.94 | 0.5659 times | Wed 30 April 2025 | 76.02 (21.65%) | 65.00 | 61.66 - 79.15 | 0.513 times | Fri 28 March 2025 | 62.49 (-3.37%) | 73.99 | 58.00 - 79.50 | 2.8008 times | Fri 28 February 2025 | 64.67 (-23.1%) | 88.00 | 63.25 - 91.95 | 0.9735 times | Fri 31 January 2025 | 84.10 (-9.03%) | 92.45 | 82.50 - 95.45 | 0.7202 times | Tue 31 December 2024 | 92.45 (9.86%) | 84.20 | 83.20 - 104.00 | 1.3076 times |
Indicator Analysis of PbmPolytex
Tomorrow's movement Prediction of Pbm Polytex 514087 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pbm Polytex 514087 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pbm Polytex 514087 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pbm Polytex 514087 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.41
Tomorrow's movement Prediction of Pbm Polytex 514087 looks bullish. It has broken an important resistance level of 63 with high volumes
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 64 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PbmPolytex (514087) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PbmPolytex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PbmPolytex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PbmPolytex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PbmPolytex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PbmPolytex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.34 and PbmPolytex 514087 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PbmPolytex 514087 stock. Volume based technical analysis of PbmPolytex 514087 stock is negative.
PbmPolytex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pbm Polytex 514087
DMA (daily moving average) of Pbm Polytex 514087
| DMA period | DMA value |
| 5 day DMA | 64.7 |
| 12 day DMA | 64.22 |
| 20 day DMA | 64.92 |
| 35 day DMA | 66.46 |
| 50 day DMA | 67.71 |
| 100 day DMA | 70.74 |
| 150 day DMA | 71.82 |
| 200 day DMA | 74.34 |
EMA (exponential moving average) of Pbm Polytex 514087
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.46 | 64.46 | 65.31 |
| 12 day EMA | 64.65 | 64.69 | 65.04 |
| 20 day EMA | 65.18 | 65.26 | 65.52 |
| 35 day EMA | 66.38 | 66.49 | 66.71 |
| 50 day EMA | 67.76 | 67.89 | 68.1 |
SMA (simple moving average) of Pbm Polytex 514087
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.7 | 64.47 | 64.93 |
| 12 day SMA | 64.22 | 64.18 | 64.58 |
| 20 day SMA | 64.92 | 65.02 | 65.28 |
| 35 day SMA | 66.46 | 66.65 | 66.88 |
| 50 day SMA | 67.71 | 67.84 | 68 |
| 100 day SMA | 70.74 | 70.9 | 71.04 |
| 150 day SMA | 71.82 | 71.86 | 71.9 |
| 200 day SMA | 74.34 | 74.47 | 74.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.