PbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbm Polytex 514087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PbmPolytex
Strong Daily Stock price targets for PbmPolytex 514087 are 70.96 and 75.9
Daily Target 1 | 67.02 |
Daily Target 2 | 69.96 |
Daily Target 3 | 71.956666666667 |
Daily Target 4 | 74.9 |
Daily Target 5 | 76.9 |
Daily price and volume Pbm Polytex
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 72.91 (6.67%) | 70.00 | 69.01 - 73.95 | 2.2371 times | Wed 25 June 2025 | 68.35 (-3.26%) | 71.50 | 67.16 - 74.25 | 1.0069 times | Tue 24 June 2025 | 70.65 (0.63%) | 70.63 | 70.63 - 74.70 | 0.0772 times | Mon 23 June 2025 | 70.21 (-0.41%) | 72.95 | 70.00 - 72.95 | 0.5964 times | Thu 19 June 2025 | 70.50 (-4.54%) | 73.00 | 69.00 - 73.37 | 0.4263 times | Wed 18 June 2025 | 73.85 (5.42%) | 70.06 | 70.01 - 74.26 | 0.3725 times | Tue 17 June 2025 | 70.05 (-1.38%) | 70.06 | 69.50 - 71.20 | 0.7925 times | Mon 16 June 2025 | 71.03 (-4.72%) | 74.60 | 69.75 - 74.60 | 3.693 times | Fri 13 June 2025 | 74.55 (-4.67%) | 74.15 | 74.10 - 76.25 | 0.4124 times | Thu 12 June 2025 | 78.20 (-0.06%) | 76.00 | 74.76 - 78.20 | 0.3858 times | Wed 11 June 2025 | 78.25 (2.64%) | 81.00 | 78.00 - 81.00 | 0.4819 times |
Weekly price and charts PbmPolytex
Strong weekly Stock price targets for PbmPolytex 514087 are 66.27 and 73.81
Weekly Target 1 | 64.05 |
Weekly Target 2 | 68.48 |
Weekly Target 3 | 71.59 |
Weekly Target 4 | 76.02 |
Weekly Target 5 | 79.13 |
Weekly price and volumes for Pbm Polytex
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 72.91 (3.42%) | 72.95 | 67.16 - 74.70 | 1.2297 times | Thu 19 June 2025 | 70.50 (-5.43%) | 74.60 | 69.00 - 74.60 | 1.6587 times | Fri 13 June 2025 | 74.55 (-0.31%) | 78.93 | 74.00 - 81.00 | 0.7691 times | Fri 06 June 2025 | 74.78 (-3%) | 80.22 | 74.54 - 80.22 | 1.0194 times | Fri 30 May 2025 | 77.09 (-7.12%) | 83.00 | 75.15 - 83.25 | 1.3409 times | Fri 23 May 2025 | 83.00 (-1.04%) | 86.00 | 79.55 - 88.94 | 0.6617 times | Fri 16 May 2025 | 83.87 (8.99%) | 75.03 | 74.00 - 85.29 | 1.2047 times | Fri 09 May 2025 | 76.95 (-0.06%) | 77.00 | 73.54 - 79.15 | 0.1912 times | Fri 02 May 2025 | 77.00 (8.13%) | 72.00 | 70.00 - 79.15 | 0.9942 times | Fri 25 April 2025 | 71.21 (-0.27%) | 74.00 | 68.00 - 76.49 | 0.9305 times | Thu 17 April 2025 | 71.40 (2.96%) | 69.41 | 69.40 - 74.30 | 0.0637 times |
Monthly price and charts PbmPolytex
Strong monthly Stock price targets for PbmPolytex 514087 are 63.12 and 76.96
Monthly Target 1 | 59.85 |
Monthly Target 2 | 66.38 |
Monthly Target 3 | 73.69 |
Monthly Target 4 | 80.22 |
Monthly Target 5 | 87.53 |
Monthly price and volumes Pbm Polytex
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 72.91 (-5.42%) | 80.22 | 67.16 - 81.00 | 0.7212 times | Fri 30 May 2025 | 77.09 (1.41%) | 77.00 | 73.54 - 88.94 | 0.5318 times | Wed 30 April 2025 | 76.02 (21.65%) | 65.00 | 61.66 - 79.15 | 0.482 times | Fri 28 March 2025 | 62.49 (-3.37%) | 73.99 | 58.00 - 79.50 | 2.6318 times | Fri 28 February 2025 | 64.67 (-23.1%) | 88.00 | 63.25 - 91.95 | 0.9147 times | Fri 31 January 2025 | 84.10 (-9.03%) | 92.45 | 82.50 - 95.45 | 0.6767 times | Tue 31 December 2024 | 92.45 (9.86%) | 84.20 | 83.20 - 104.00 | 1.2287 times | Fri 29 November 2024 | 84.15 (-1.58%) | 93.95 | 78.05 - 93.95 | 0.674 times | Thu 31 October 2024 | 85.50 (-7.26%) | 92.19 | 79.68 - 97.89 | 1.0414 times | Fri 27 September 2024 | 92.19 (-6.83%) | 100.73 | 88.07 - 100.99 | 1.0976 times | Fri 30 August 2024 | 98.95 (-9.5%) | 115.95 | 95.60 - 117.95 | 5.9252 times |
Indicator Analysis of PbmPolytex
Tomorrow's movement Prediction of Pbm Polytex 514087 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 72.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pbm Polytex 514087 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pbm Polytex 514087 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pbm Polytex 514087 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pbm Polytex 514087 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Pbm Polytex 514087 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.55
Munafa value: 90 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 68, while middle bands are at 72 and 79
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PbmPolytex (514087) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PbmPolytex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PbmPolytex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PbmPolytex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PbmPolytex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PbmPolytex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.56 and PbmPolytex 514087 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PbmPolytex 514087 stock. Volume based technical analysis of PbmPolytex 514087 stock is negative.
PbmPolytex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pbm Polytex 514087
DMA (daily moving average) of Pbm Polytex 514087
DMA period | DMA value |
5 day DMA | 70.52 |
12 day DMA | 72.9 |
20 day DMA | 74.8 |
35 day DMA | 77.39 |
50 day DMA | 76.45 |
100 day DMA | 75.26 |
150 day DMA | 79.55 |
200 day DMA | 82.44 |
EMA (exponential moving average) of Pbm Polytex 514087
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 71.19 | 70.33 | 71.32 |
12 day EMA | 72.6 | 72.54 | 73.3 |
20 day EMA | 73.95 | 74.06 | 74.66 |
35 day EMA | 74.43 | 74.52 | 74.88 |
50 day EMA | 74.94 | 75.02 | 75.29 |
SMA (simple moving average) of Pbm Polytex 514087
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 70.52 | 70.71 | 71.05 |
12 day SMA | 72.9 | 73.01 | 73.55 |
20 day SMA | 74.8 | 75.11 | 75.84 |
35 day SMA | 77.39 | 77.55 | 77.85 |
50 day SMA | 76.45 | 76.33 | 76.26 |
100 day SMA | 75.26 | 75.41 | 75.6 |
150 day SMA | 79.55 | 79.65 | 79.78 |
200 day SMA | 82.44 | 82.59 | 82.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.