Evertex 514060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertex 514060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Evertex
Strong Daily Stock price targets for Evertex 514060 are 8.93 and 8.93
| Daily Target 1 | 8.93 |
| Daily Target 2 | 8.93 |
| Daily Target 3 | 8.93 |
| Daily Target 4 | 8.93 |
| Daily Target 5 | 8.93 |
Daily price and volume Evertex
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 8.93 (-1.98%) | 8.93 | 8.93 - 8.93 | 0.2514 times | Tue 01 April 2025 | 9.11 (-1.94%) | 9.11 | 9.11 - 9.11 | 0.0649 times | Fri 28 March 2025 | 9.29 (2.77%) | 9.25 | 9.25 - 9.40 | 1.4302 times | Wed 26 March 2025 | 9.04 (1.92%) | 9.04 | 9.04 - 9.04 | 1.5644 times | Tue 25 March 2025 | 8.87 (1.95%) | 8.87 | 8.75 - 8.87 | 1.7488 times | Mon 24 March 2025 | 8.70 (1.99%) | 8.70 | 8.68 - 8.70 | 1.3989 times | Fri 21 March 2025 | 8.53 (1.91%) | 8.53 | 8.53 - 8.53 | 2.6565 times | Thu 20 March 2025 | 8.37 (1.95%) | 8.37 | 8.37 - 8.37 | 0.1602 times | Wed 19 March 2025 | 8.21 (1.99%) | 8.20 | 8.20 - 8.21 | 0.5464 times | Tue 18 March 2025 | 8.05 (1.9%) | 8.05 | 8.05 - 8.05 | 0.1784 times | Mon 17 March 2025 | 7.90 (1.94%) | 7.90 | 7.90 - 7.90 | 0.4133 times |
Weekly price and charts Evertex
Strong weekly Stock price targets for Evertex 514060 are 8.84 and 9.02
| Weekly Target 1 | 8.81 |
| Weekly Target 2 | 8.87 |
| Weekly Target 3 | 8.99 |
| Weekly Target 4 | 9.05 |
| Weekly Target 5 | 9.17 |
Weekly price and volumes for Evertex
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 8.93 (-3.88%) | 9.11 | 8.93 - 9.11 | 0.0711 times | Fri 28 March 2025 | 9.29 (8.91%) | 8.70 | 8.68 - 9.40 | 1.38 times | Fri 21 March 2025 | 8.53 (10.06%) | 7.90 | 7.90 - 8.53 | 0.8885 times | Thu 13 March 2025 | 7.75 (17.78%) | 6.75 | 6.75 - 7.75 | 0.2141 times | Fri 07 March 2025 | 6.58 (6.47%) | 6.18 | 5.88 - 6.62 | 1.2269 times | Fri 28 February 2025 | 6.18 (4.39%) | 6.05 | 5.88 - 6.65 | 0.7385 times | Fri 21 February 2025 | 5.92 (-10.03%) | 6.26 | 5.81 - 6.79 | 1.2446 times | Fri 14 February 2025 | 6.58 (-16.07%) | 8.00 | 6.40 - 8.15 | 0.8971 times | Fri 07 February 2025 | 7.84 (1.82%) | 7.69 | 7.01 - 8.14 | 1.2349 times | Fri 31 January 2025 | 7.70 (-10.47%) | 8.51 | 7.69 - 9.18 | 2.1045 times | Fri 24 January 2025 | 8.60 (-10.14%) | 9.98 | 8.21 - 9.98 | 3.6042 times |
Monthly price and charts Evertex
Strong monthly Stock price targets for Evertex 514060 are 8.84 and 9.02
| Monthly Target 1 | 8.81 |
| Monthly Target 2 | 8.87 |
| Monthly Target 3 | 8.99 |
| Monthly Target 4 | 9.05 |
| Monthly Target 5 | 9.17 |
Monthly price and volumes Evertex
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 8.93 (-3.88%) | 9.11 | 8.93 - 9.11 | 0.0067 times | Fri 28 March 2025 | 9.29 (50.32%) | 6.18 | 5.88 - 9.40 | 0.3472 times | Fri 28 February 2025 | 6.18 (-19.74%) | 7.69 | 5.81 - 8.15 | 0.3851 times | Fri 31 January 2025 | 7.70 (-23.23%) | 10.10 | 7.69 - 10.32 | 0.8439 times | Tue 31 December 2024 | 10.03 (-10.21%) | 11.17 | 9.36 - 13.27 | 0.8532 times | Fri 29 November 2024 | 11.17 (3.43%) | 10.80 | 10.26 - 12.50 | 0.542 times | Thu 31 October 2024 | 10.80 (-30.28%) | 15.19 | 9.78 - 18.83 | 2.9912 times | Mon 30 September 2024 | 15.49 (-33.75%) | 22.92 | 15.49 - 22.92 | 0.7707 times | Fri 30 August 2024 | 23.38 (33.68%) | 17.83 | 16.48 - 24.33 | 2.5084 times | Wed 31 July 2024 | 17.49 (-5.56%) | 19.41 | 17.11 - 21.54 | 0.7516 times | Fri 28 June 2024 | 18.52 (-47.13%) | 33.28 | 17.61 - 33.28 | 1.248 times |
Indicator Analysis of Evertex
Tomorrow's movement Prediction of Evertex 514060 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evertex 514060 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Evertex 514060 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.99
Munafa value: 50 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Evertex (514060) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evertex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Evertex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evertex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Evertex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Evertex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.79 and Evertex 514060 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evertex 514060 stock. Volume based technical analysis of Evertex 514060 stock is negative.
Evertex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evertex 514060
DMA (daily moving average) of Evertex 514060
| DMA period | DMA value |
| 5 day DMA | 9.05 |
| 12 day DMA | 8.56 |
| 20 day DMA | 7.79 |
| 35 day DMA | 7.25 |
| 50 day DMA | 7.6 |
| 100 day DMA | 9.18 |
| 150 day DMA | 11.91 |
| 200 day DMA | 13.81 |
EMA (exponential moving average) of Evertex 514060
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.96 | 8.97 | 8.9 |
| 12 day EMA | 8.52 | 8.45 | 8.33 |
| 20 day EMA | 8.14 | 8.06 | 7.95 |
| 35 day EMA | 7.99 | 7.93 | 7.86 |
| 50 day EMA | 7.86 | 7.82 | 7.77 |
SMA (simple moving average) of Evertex 514060
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.05 | 9 | 8.89 |
| 12 day SMA | 8.56 | 8.45 | 8.3 |
| 20 day SMA | 7.79 | 7.66 | 7.52 |
| 35 day SMA | 7.25 | 7.22 | 7.18 |
| 50 day SMA | 7.6 | 7.61 | 7.61 |
| 100 day SMA | 9.18 | 9.21 | 9.24 |
| 150 day SMA | 11.91 | 11.99 | 12.06 |
| 200 day SMA | 13.81 | 13.89 | 13.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.