Bsl 514045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsl 514045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bsl
Strong Daily Stock price targets for Bsl 514045 are 195.3 and 200
| Daily Target 1 | 194.52 |
| Daily Target 2 | 196.08 |
| Daily Target 3 | 199.21666666667 |
| Daily Target 4 | 200.78 |
| Daily Target 5 | 203.92 |
Daily price and volume Bsl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 197.65 (2.92%) | 197.85 | 197.65 - 202.35 | 0.4904 times | Thu 30 October 2025 | 192.05 (1.94%) | 192.65 | 188.60 - 203.05 | 0.8315 times | Wed 29 October 2025 | 188.40 (0.45%) | 189.60 | 187.45 - 190.25 | 1.1528 times | Tue 28 October 2025 | 187.55 (-0.29%) | 180.10 | 180.10 - 193.00 | 1.1437 times | Mon 27 October 2025 | 188.10 (1.73%) | 197.90 | 185.95 - 197.90 | 0.5477 times | Thu 23 October 2025 | 184.90 (-0.24%) | 184.00 | 183.65 - 197.35 | 3.6115 times | Tue 21 October 2025 | 185.35 (2.15%) | 183.50 | 183.50 - 185.85 | 0.6587 times | Mon 20 October 2025 | 181.45 (2.6%) | 177.00 | 175.50 - 183.65 | 0.5737 times | Fri 17 October 2025 | 176.85 (-2.91%) | 180.20 | 175.45 - 183.15 | 0.1828 times | Thu 16 October 2025 | 182.15 (4.86%) | 171.15 | 171.15 - 185.90 | 0.8071 times | Wed 15 October 2025 | 173.70 (8.49%) | 164.00 | 162.00 - 186.75 | 3.7729 times |
Weekly price and charts Bsl
Strong weekly Stock price targets for Bsl 514045 are 177.4 and 200.35
| Weekly Target 1 | 170.65 |
| Weekly Target 2 | 184.15 |
| Weekly Target 3 | 193.6 |
| Weekly Target 4 | 207.1 |
| Weekly Target 5 | 216.55 |
Weekly price and volumes for Bsl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 197.65 (6.9%) | 197.90 | 180.10 - 203.05 | 0.318 times | Thu 23 October 2025 | 184.90 (4.55%) | 177.00 | 175.50 - 197.35 | 0.3697 times | Fri 17 October 2025 | 176.85 (8.1%) | 165.00 | 158.00 - 186.75 | 0.486 times | Fri 10 October 2025 | 163.60 (1.43%) | 164.55 | 157.90 - 184.00 | 0.1606 times | Fri 03 October 2025 | 161.30 (-1.19%) | 154.10 | 154.10 - 187.00 | 0.329 times | Fri 26 September 2025 | 163.25 (-1.51%) | 167.05 | 160.00 - 168.95 | 0.2352 times | Fri 19 September 2025 | 165.75 (1.56%) | 163.20 | 160.85 - 188.00 | 2.9254 times | Fri 12 September 2025 | 163.20 (-2.97%) | 174.00 | 160.10 - 174.00 | 1.0866 times | Fri 05 September 2025 | 168.20 (2.19%) | 172.75 | 165.95 - 208.95 | 3.6361 times | Fri 29 August 2025 | 164.60 (-6.56%) | 183.70 | 158.00 - 183.70 | 0.4534 times | Fri 22 August 2025 | 176.15 (21.4%) | 145.10 | 137.90 - 176.15 | 0.6073 times |
Monthly price and charts Bsl
Strong monthly Stock price targets for Bsl 514045 are 177.78 and 222.93
| Monthly Target 1 | 141.05 |
| Monthly Target 2 | 169.35 |
| Monthly Target 3 | 186.2 |
| Monthly Target 4 | 214.5 |
| Monthly Target 5 | 231.35 |
Monthly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 197.65 (23.45%) | 187.00 | 157.90 - 203.05 | 0.5967 times | Tue 30 September 2025 | 160.10 (-2.73%) | 172.75 | 154.10 - 208.95 | 3.5327 times | Fri 29 August 2025 | 164.60 (6.19%) | 155.00 | 137.90 - 183.70 | 0.4939 times | Thu 31 July 2025 | 155.00 (10.28%) | 147.55 | 147.55 - 188.15 | 0.4748 times | Mon 30 June 2025 | 140.55 (-6.21%) | 148.00 | 128.00 - 148.00 | 1.0541 times | Fri 30 May 2025 | 149.85 (-0.1%) | 147.00 | 141.00 - 172.95 | 0.4042 times | Wed 30 April 2025 | 150.00 (-11.48%) | 165.25 | 150.00 - 177.65 | 0.3439 times | Fri 28 March 2025 | 169.45 (0.12%) | 172.65 | 155.50 - 193.00 | 0.3903 times | Fri 28 February 2025 | 169.25 (-17.5%) | 201.00 | 144.00 - 212.80 | 0.8245 times | Fri 31 January 2025 | 205.15 (-24.74%) | 272.00 | 183.95 - 288.75 | 1.885 times | Tue 31 December 2024 | 272.60 (14.63%) | 243.55 | 234.75 - 333.00 | 12.9496 times |
Indicator Analysis of Bsl
Tomorrow's movement Prediction of Bsl 514045 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 184.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bsl 514045 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 175 and price is deviating by 13 points
Upper Bollinger band is at 200 and lower is at 150, while middle bands are at 163 and 188
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bsl (514045) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bsl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bsl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bsl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bsl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.46 and Bsl 514045 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bsl 514045 stock. Volume based technical analysis of Bsl 514045 stock is negative.
Bsl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bsl 514045
DMA (daily moving average) of Bsl 514045
| DMA period | DMA value |
| 5 day DMA | 190.75 |
| 12 day DMA | 183.19 |
| 20 day DMA | 174.9 |
| 35 day DMA | 170.36 |
| 50 day DMA | 169.94 |
| 100 day DMA | 159.72 |
| 150 day DMA | 161.06 |
| 200 day DMA | 175.14 |
EMA (exponential moving average) of Bsl 514045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.22 | 188 | 185.97 |
| 12 day EMA | 184.21 | 181.77 | 179.9 |
| 20 day EMA | 179.04 | 177.08 | 175.51 |
| 35 day EMA | 174.03 | 172.64 | 171.5 |
| 50 day EMA | 170.22 | 169.1 | 168.16 |
SMA (simple moving average) of Bsl 514045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.75 | 188.2 | 186.86 |
| 12 day SMA | 183.19 | 180.3 | 177.93 |
| 20 day SMA | 174.9 | 173.02 | 171.35 |
| 35 day SMA | 170.36 | 169.43 | 168.81 |
| 50 day SMA | 169.94 | 168.89 | 167.95 |
| 100 day SMA | 159.72 | 159.27 | 158.91 |
| 150 day SMA | 161.06 | 160.88 | 160.69 |
| 200 day SMA | 175.14 | 175.79 | 176.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.