Bsl 514045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsl 514045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bsl
Strong Daily Stock price targets for Bsl 514045 are 162.1 and 164.65
| Daily Target 1 | 160.1 |
| Daily Target 2 | 161.55 |
| Daily Target 3 | 162.65 |
| Daily Target 4 | 164.1 |
| Daily Target 5 | 165.2 |
Daily price and volume Bsl
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 163.00 (1.53%) | 161.20 | 161.20 - 163.75 | 0.4059 times | Thu 17 July 2025 | 160.55 (1.94%) | 159.40 | 159.00 - 160.55 | 1.0375 times | Wed 16 July 2025 | 157.50 (-1.62%) | 156.90 | 156.90 - 157.50 | 4.3444 times | Tue 15 July 2025 | 160.10 (-1.99%) | 160.10 | 160.10 - 160.10 | 1.9158 times | Mon 14 July 2025 | 163.35 (-1.98%) | 163.35 | 163.35 - 163.35 | 0.1644 times | Fri 11 July 2025 | 166.65 (-2%) | 166.65 | 166.65 - 166.65 | 0.0232 times | Thu 10 July 2025 | 170.05 (-1.99%) | 170.05 | 170.05 - 170.05 | 0.1727 times | Wed 09 July 2025 | 173.50 (-1.98%) | 173.50 | 173.50 - 173.50 | 0.0381 times | Tue 08 July 2025 | 177.00 (-1.23%) | 188.15 | 172.00 - 188.15 | 1.8418 times | Mon 07 July 2025 | 179.20 (4.98%) | 179.20 | 179.20 - 179.20 | 0.0561 times | Fri 04 July 2025 | 170.70 (4.98%) | 170.70 | 170.70 - 170.70 | 0.2392 times |
Weekly price and charts Bsl
Strong weekly Stock price targets for Bsl 514045 are 156.53 and 163.38
| Weekly Target 1 | 154.37 |
| Weekly Target 2 | 158.68 |
| Weekly Target 3 | 161.21666666667 |
| Weekly Target 4 | 165.53 |
| Weekly Target 5 | 168.07 |
Weekly price and volumes for Bsl
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 163.00 (-2.19%) | 163.35 | 156.90 - 163.75 | 1.5407 times | Fri 11 July 2025 | 166.65 (-2.37%) | 179.20 | 166.65 - 188.15 | 0.4175 times | Fri 04 July 2025 | 170.70 (27.48%) | 140.55 | 140.55 - 170.70 | 0.1028 times | Fri 27 June 2025 | 133.90 (4.61%) | 128.75 | 128.75 - 133.90 | 0.0162 times | Thu 19 June 2025 | 128.00 (-5.5%) | 135.45 | 128.00 - 135.45 | 0.1736 times | Fri 13 June 2025 | 135.45 (-1.28%) | 134.50 | 130.20 - 137.00 | 5.1172 times | Fri 06 June 2025 | 137.20 (-8.44%) | 148.00 | 137.20 - 148.00 | 0.8018 times | Fri 30 May 2025 | 149.85 (-9.18%) | 162.20 | 149.85 - 162.20 | 0.3517 times | Fri 23 May 2025 | 165.00 (2.55%) | 161.00 | 161.00 - 172.95 | 0.7322 times | Fri 16 May 2025 | 160.90 (13.63%) | 148.00 | 143.30 - 162.00 | 0.7464 times | Fri 09 May 2025 | 141.60 (-7.54%) | 150.10 | 141.00 - 156.40 | 0.4983 times |
Monthly price and charts Bsl
Strong monthly Stock price targets for Bsl 514045 are 155.28 and 195.88
| Monthly Target 1 | 125.63 |
| Monthly Target 2 | 144.32 |
| Monthly Target 3 | 166.23333333333 |
| Monthly Target 4 | 184.92 |
| Monthly Target 5 | 206.83 |
Monthly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 163.00 (15.97%) | 147.55 | 147.55 - 188.15 | 0.1541 times | Mon 30 June 2025 | 140.55 (-6.21%) | 148.00 | 128.00 - 148.00 | 0.4567 times | Fri 30 May 2025 | 149.85 (-0.1%) | 147.00 | 141.00 - 172.95 | 0.1751 times | Wed 30 April 2025 | 150.00 (-11.48%) | 165.25 | 150.00 - 177.65 | 0.149 times | Fri 28 March 2025 | 169.45 (0.12%) | 172.65 | 155.50 - 193.00 | 0.1691 times | Fri 28 February 2025 | 169.25 (-17.5%) | 201.00 | 144.00 - 212.80 | 0.3572 times | Fri 31 January 2025 | 205.15 (-24.74%) | 272.00 | 183.95 - 288.75 | 0.8167 times | Tue 31 December 2024 | 272.60 (14.63%) | 243.55 | 234.75 - 333.00 | 5.6109 times | Fri 29 November 2024 | 237.80 (-1.27%) | 235.00 | 217.00 - 278.15 | 0.9653 times | Thu 31 October 2024 | 240.85 (10.43%) | 222.00 | 198.60 - 253.80 | 1.1458 times | Mon 30 September 2024 | 218.10 (-1.09%) | 212.65 | 211.05 - 235.00 | 0.4587 times |
Indicator Analysis of Bsl
Tomorrow's movement Prediction of Bsl 514045 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 161.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bsl 514045 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bsl 514045 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 155 and price is deviating by 17 points
Upper Bollinger band is at 189 and lower is at 122, while middle bands are at 139 and 172
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bsl (514045) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bsl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bsl in short term but the sell signal is initial and weak.
Bsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bsl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.65 and Bsl 514045 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bsl 514045 stock. Volume based technical analysis of Bsl 514045 stock is negative.
Bsl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bsl 514045
DMA (daily moving average) of Bsl 514045
| DMA period | DMA value |
| 5 day DMA | 160.9 |
| 12 day DMA | 167.02 |
| 20 day DMA | 154.95 |
| 35 day DMA | 148.69 |
| 50 day DMA | 151.23 |
| 100 day DMA | 160.44 |
| 150 day DMA | 190.86 |
| 200 day DMA | 199.64 |
EMA (exponential moving average) of Bsl 514045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.17 | 161.76 | 162.36 |
| 12 day EMA | 161.16 | 160.83 | 160.88 |
| 20 day EMA | 157.82 | 157.28 | 156.94 |
| 35 day EMA | 155.52 | 155.08 | 154.76 |
| 50 day EMA | 152.21 | 151.77 | 151.41 |
SMA (simple moving average) of Bsl 514045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.9 | 161.63 | 163.53 |
| 12 day SMA | 167.02 | 166.34 | 165.26 |
| 20 day SMA | 154.95 | 153.31 | 151.92 |
| 35 day SMA | 148.69 | 148.56 | 148.59 |
| 50 day SMA | 151.23 | 151.01 | 150.76 |
| 100 day SMA | 160.44 | 160.86 | 161.33 |
| 150 day SMA | 190.86 | 191.4 | 191.82 |
| 200 day SMA | 199.64 | 199.91 | 200.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.