Bsl 514045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsl 514045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bsl
Strong Daily Stock price targets for Bsl 514045 are 146.25 and 149.75
| Daily Target 1 | 143.33 |
| Daily Target 2 | 145.67 |
| Daily Target 3 | 146.83333333333 |
| Daily Target 4 | 149.17 |
| Daily Target 5 | 150.33 |
Daily price and volume Bsl
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 148.00 (4.52%) | 148.00 | 144.50 - 148.00 | 0.2466 times | Fri 09 May 2025 | 141.60 (-3.01%) | 141.00 | 141.00 - 141.90 | 1.5504 times | Thu 08 May 2025 | 146.00 (0%) | 146.00 | 145.00 - 150.00 | 0.4743 times | Wed 07 May 2025 | 146.00 (-3.92%) | 147.00 | 145.60 - 150.00 | 1.9231 times | Tue 06 May 2025 | 151.95 (2.56%) | 148.15 | 146.60 - 154.90 | 0.2611 times | Mon 05 May 2025 | 148.15 (-3.26%) | 150.10 | 148.15 - 156.40 | 0.7281 times | Fri 02 May 2025 | 153.15 (2.1%) | 147.00 | 147.00 - 156.45 | 0.1392 times | Wed 30 April 2025 | 150.00 (-2.85%) | 155.90 | 150.00 - 155.90 | 1.3851 times | Tue 29 April 2025 | 154.40 (-0.68%) | 155.60 | 153.00 - 155.60 | 0.5265 times | Mon 28 April 2025 | 155.45 (-0.67%) | 156.00 | 154.05 - 156.05 | 2.7658 times | Fri 25 April 2025 | 156.50 (-3.66%) | 159.00 | 155.00 - 165.50 | 1.6983 times |
Weekly price and charts Bsl
Strong weekly Stock price targets for Bsl 514045 are 146.25 and 149.75
| Weekly Target 1 | 143.33 |
| Weekly Target 2 | 145.67 |
| Weekly Target 3 | 146.83333333333 |
| Weekly Target 4 | 149.17 |
| Weekly Target 5 | 150.33 |
Weekly price and volumes for Bsl
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 148.00 (4.52%) | 148.00 | 144.50 - 148.00 | 0.0553 times | Fri 09 May 2025 | 141.60 (-7.54%) | 150.10 | 141.00 - 156.40 | 1.1067 times | Fri 02 May 2025 | 153.15 (-2.14%) | 156.00 | 147.00 - 156.45 | 1.0797 times | Fri 25 April 2025 | 156.50 (-8.29%) | 166.05 | 155.00 - 172.00 | 2.5558 times | Thu 17 April 2025 | 170.65 (2.31%) | 169.05 | 167.00 - 177.65 | 0.3069 times | Fri 11 April 2025 | 166.80 (-4.74%) | 165.50 | 161.60 - 167.40 | 0.3927 times | Fri 04 April 2025 | 175.10 (3.33%) | 165.25 | 161.95 - 175.10 | 0.1229 times | Fri 28 March 2025 | 169.45 (-7.91%) | 193.00 | 155.50 - 193.00 | 1.1909 times | Fri 21 March 2025 | 184.00 (8.97%) | 163.30 | 163.00 - 186.00 | 2.0222 times | Thu 13 March 2025 | 168.85 (-2.4%) | 166.10 | 166.10 - 179.60 | 1.1669 times | Fri 07 March 2025 | 173.00 (2.22%) | 172.65 | 162.05 - 181.00 | 0.6437 times |
Monthly price and charts Bsl
Strong monthly Stock price targets for Bsl 514045 are 144.5 and 159.95
| Monthly Target 1 | 133.03 |
| Monthly Target 2 | 140.52 |
| Monthly Target 3 | 148.48333333333 |
| Monthly Target 4 | 155.97 |
| Monthly Target 5 | 163.93 |
Monthly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 148.00 (-1.33%) | 147.00 | 141.00 - 156.45 | 0.032 times | Wed 30 April 2025 | 150.00 (-11.48%) | 165.25 | 150.00 - 177.65 | 0.1186 times | Fri 28 March 2025 | 169.45 (0.12%) | 172.65 | 155.50 - 193.00 | 0.1346 times | Fri 28 February 2025 | 169.25 (-17.5%) | 201.00 | 144.00 - 212.80 | 0.2843 times | Fri 31 January 2025 | 205.15 (-24.74%) | 272.00 | 183.95 - 288.75 | 0.65 times | Tue 31 December 2024 | 272.60 (14.63%) | 243.55 | 234.75 - 333.00 | 4.4656 times | Fri 29 November 2024 | 237.80 (-1.27%) | 235.00 | 217.00 - 278.15 | 0.7683 times | Thu 31 October 2024 | 240.85 (10.43%) | 222.00 | 198.60 - 253.80 | 0.9119 times | Mon 30 September 2024 | 218.10 (-1.09%) | 212.65 | 211.05 - 235.00 | 0.365 times | Fri 30 August 2024 | 220.50 (-6.47%) | 240.55 | 205.95 - 254.85 | 2.2698 times | Wed 31 July 2024 | 235.75 (17.06%) | 199.70 | 190.80 - 240.20 | 1.3844 times |
Indicator Analysis of Bsl
Tomorrow's movement Prediction of Bsl 514045 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 151.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bsl 514045 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bsl 514045 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 45 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 159 and price is deviating by 10 points
Upper Bollinger band is at 178 and lower is at 139, while middle bands are at 149 and 168
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bsl (514045) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bsl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bsl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bsl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.39 and Bsl 514045 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bsl 514045 stock. Volume based technical analysis of Bsl 514045 stock is negative.
Bsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bsl 514045
DMA (daily moving average) of Bsl 514045
| DMA period | DMA value |
| 5 day DMA | 146.71 |
| 12 day DMA | 151.14 |
| 20 day DMA | 158.13 |
| 35 day DMA | 164.46 |
| 50 day DMA | 165.96 |
| 100 day DMA | 206.17 |
| 150 day DMA | 213.76 |
| 200 day DMA | 214.33 |
EMA (exponential moving average) of Bsl 514045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.95 | 146.43 | 148.84 |
| 12 day EMA | 151.5 | 152.14 | 154.06 |
| 20 day EMA | 155.97 | 156.81 | 158.41 |
| 35 day EMA | 161.35 | 162.14 | 163.35 |
| 50 day EMA | 166.34 | 167.09 | 168.13 |
SMA (simple moving average) of Bsl 514045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.71 | 146.74 | 149.05 |
| 12 day SMA | 151.14 | 152.64 | 154.91 |
| 20 day SMA | 158.13 | 159.48 | 160.56 |
| 35 day SMA | 164.46 | 165.17 | 166.08 |
| 50 day SMA | 165.96 | 166.81 | 167.68 |
| 100 day SMA | 206.17 | 207.38 | 208.83 |
| 150 day SMA | 213.76 | 214.21 | 214.74 |
| 200 day SMA | 214.33 | 214.59 | 214.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.