HimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himat Seide 514043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HimatSeide
Strong Daily Stock price targets for HimatSeide 514043 are 154.33 and 158.38
| Daily Target 1 | 153.6 |
| Daily Target 2 | 155.05 |
| Daily Target 3 | 157.65 |
| Daily Target 4 | 159.1 |
| Daily Target 5 | 161.7 |
Daily price and volume Himat Seide
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 156.50 (-2.34%) | 160.15 | 156.20 - 160.25 | 0.2662 times | Tue 08 July 2025 | 160.25 (0.5%) | 161.95 | 158.50 - 163.70 | 0.7839 times | Mon 07 July 2025 | 159.45 (0.47%) | 158.95 | 158.45 - 164.65 | 2.5934 times | Fri 04 July 2025 | 158.70 (1.12%) | 157.30 | 156.10 - 159.40 | 0.7411 times | Thu 03 July 2025 | 156.95 (-0.19%) | 158.25 | 155.00 - 159.00 | 0.376 times | Wed 02 July 2025 | 157.25 (-1.75%) | 161.40 | 156.55 - 161.60 | 0.9419 times | Tue 01 July 2025 | 160.05 (3.42%) | 155.10 | 151.15 - 161.25 | 1.7345 times | Mon 30 June 2025 | 154.75 (4.53%) | 149.30 | 147.70 - 156.45 | 1.1358 times | Fri 27 June 2025 | 148.05 (-0.34%) | 148.60 | 147.50 - 152.35 | 0.7093 times | Thu 26 June 2025 | 148.55 (-1.69%) | 152.60 | 148.00 - 153.00 | 0.718 times | Wed 25 June 2025 | 151.10 (1.34%) | 150.50 | 149.20 - 152.25 | 0.5748 times |
Weekly price and charts HimatSeide
Strong weekly Stock price targets for HimatSeide 514043 are 152.13 and 160.58
| Weekly Target 1 | 150.67 |
| Weekly Target 2 | 153.58 |
| Weekly Target 3 | 159.11666666667 |
| Weekly Target 4 | 162.03 |
| Weekly Target 5 | 167.57 |
Weekly price and volumes for Himat Seide
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 156.50 (-1.39%) | 158.95 | 156.20 - 164.65 | 0.9172 times | Fri 04 July 2025 | 158.70 (7.19%) | 149.30 | 147.70 - 161.60 | 1.2409 times | Fri 27 June 2025 | 148.05 (8.11%) | 146.45 | 141.50 - 154.00 | 0.7575 times | Thu 19 June 2025 | 136.95 (-5.84%) | 145.50 | 135.75 - 146.50 | 0.7078 times | Fri 13 June 2025 | 145.45 (-2.22%) | 150.30 | 142.00 - 156.85 | 0.6774 times | Fri 06 June 2025 | 148.75 (-1.39%) | 150.85 | 147.50 - 154.20 | 0.768 times | Fri 30 May 2025 | 150.85 (-6.62%) | 162.10 | 149.90 - 165.50 | 0.5717 times | Fri 23 May 2025 | 161.55 (-1.07%) | 166.95 | 156.10 - 168.85 | 0.806 times | Fri 16 May 2025 | 163.30 (5.73%) | 158.40 | 153.55 - 168.50 | 1.7399 times | Fri 09 May 2025 | 154.45 (10.88%) | 140.70 | 136.80 - 163.40 | 1.8136 times | Fri 02 May 2025 | 139.30 (-5.53%) | 146.70 | 138.60 - 148.50 | 0.3636 times |
Monthly price and charts HimatSeide
Strong monthly Stock price targets for HimatSeide 514043 are 153.83 and 167.33
| Monthly Target 1 | 143.93 |
| Monthly Target 2 | 150.22 |
| Monthly Target 3 | 157.43333333333 |
| Monthly Target 4 | 163.72 |
| Monthly Target 5 | 170.93 |
Monthly price and volumes Himat Seide
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 156.50 (1.13%) | 155.10 | 151.15 - 164.65 | 0.2424 times | Mon 30 June 2025 | 154.75 (2.59%) | 150.85 | 135.75 - 156.85 | 0.4139 times | Fri 30 May 2025 | 150.85 (7.48%) | 140.95 | 136.80 - 168.85 | 0.6447 times | Wed 30 April 2025 | 140.35 (-0.39%) | 138.50 | 132.95 - 159.10 | 0.6384 times | Fri 28 March 2025 | 140.90 (24.69%) | 110.25 | 107.50 - 162.00 | 0.9186 times | Fri 28 February 2025 | 113.00 (-29.24%) | 162.90 | 111.00 - 168.50 | 0.7642 times | Fri 31 January 2025 | 159.70 (-15.28%) | 190.95 | 147.35 - 207.90 | 1.1355 times | Tue 31 December 2024 | 188.50 (4.43%) | 182.80 | 181.00 - 231.60 | 2.2751 times | Fri 29 November 2024 | 180.50 (6.05%) | 171.00 | 146.00 - 183.05 | 1.4588 times | Thu 31 October 2024 | 170.20 (15.27%) | 146.05 | 130.65 - 177.75 | 1.5084 times | Mon 30 September 2024 | 147.65 (-0.27%) | 149.35 | 137.35 - 171.35 | 1.2245 times |
Indicator Analysis of HimatSeide
Tomorrow's movement Prediction of Himat Seide 514043 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 155.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Himat Seide 514043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 151 and price is deviating by 7 points
Upper Bollinger band is at 165 and lower is at 137, while middle bands are at 144 and 158
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HimatSeide (514043) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HimatSeide stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HimatSeide in short term and the buy signal is strong.
HimatSeide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HimatSeide in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HimatSeide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.06 and HimatSeide 514043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HimatSeide 514043 stock. Volume based technical analysis of HimatSeide 514043 stock is negative.
HimatSeide Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himat Seide 514043
DMA (daily moving average) of Himat Seide 514043
| DMA period | DMA value |
| 5 day DMA | 158.37 |
| 12 day DMA | 155.06 |
| 20 day DMA | 150.58 |
| 35 day DMA | 152.63 |
| 50 day DMA | 152.38 |
| 100 day DMA | 146.92 |
| 150 day DMA | 160.42 |
| 200 day DMA | 159.2 |
EMA (exponential moving average) of Himat Seide 514043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.78 | 158.42 | 157.5 |
| 12 day EMA | 155.31 | 155.09 | 154.15 |
| 20 day EMA | 153.65 | 153.35 | 152.62 |
| 35 day EMA | 152.64 | 152.41 | 151.95 |
| 50 day EMA | 152.81 | 152.66 | 152.35 |
SMA (simple moving average) of Himat Seide 514043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.37 | 158.52 | 158.48 |
| 12 day SMA | 155.06 | 154.2 | 152.25 |
| 20 day SMA | 150.58 | 150.38 | 150.07 |
| 35 day SMA | 152.63 | 152.65 | 152.67 |
| 50 day SMA | 152.38 | 152.14 | 151.89 |
| 100 day SMA | 146.92 | 146.93 | 146.93 |
| 150 day SMA | 160.42 | 160.48 | 160.49 |
| 200 day SMA | 159.2 | 159.12 | 159.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.