HimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himat Seide 514043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HimatSeide
Strong Daily Stock price targets for HimatSeide 514043 are 153.85 and 158.9
| Daily Target 1 | 152.92 |
| Daily Target 2 | 154.78 |
| Daily Target 3 | 157.96666666667 |
| Daily Target 4 | 159.83 |
| Daily Target 5 | 163.02 |
Daily price and volume Himat Seide
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 156.65 (1.42%) | 158.40 | 156.10 - 161.15 | 1.4059 times | Fri 09 May 2025 | 154.45 (1.31%) | 144.15 | 144.15 - 156.65 | 0.8375 times | Thu 08 May 2025 | 152.45 (1.63%) | 150.05 | 149.65 - 163.40 | 3.1348 times | Wed 07 May 2025 | 150.00 (9.05%) | 138.60 | 138.60 - 152.35 | 2.3695 times | Tue 06 May 2025 | 137.55 (-3.51%) | 142.55 | 136.80 - 142.55 | 0.1489 times | Mon 05 May 2025 | 142.55 (2.33%) | 140.70 | 138.10 - 143.55 | 0.6679 times | Fri 02 May 2025 | 139.30 (-0.75%) | 140.95 | 138.85 - 142.95 | 0.1865 times | Wed 30 April 2025 | 140.35 (-2.37%) | 144.50 | 138.60 - 144.50 | 0.2948 times | Tue 29 April 2025 | 143.75 (-0.69%) | 146.15 | 143.35 - 148.50 | 0.2118 times | Mon 28 April 2025 | 144.75 (-1.83%) | 146.70 | 144.05 - 147.15 | 0.7423 times | Fri 25 April 2025 | 147.45 (-4.69%) | 153.25 | 145.00 - 153.25 | 1.8829 times |
Weekly price and charts HimatSeide
Strong weekly Stock price targets for HimatSeide 514043 are 153.85 and 158.9
| Weekly Target 1 | 152.92 |
| Weekly Target 2 | 154.78 |
| Weekly Target 3 | 157.96666666667 |
| Weekly Target 4 | 159.83 |
| Weekly Target 5 | 163.02 |
Weekly price and volumes for Himat Seide
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 156.65 (1.42%) | 158.40 | 156.10 - 161.15 | 0.291 times | Fri 09 May 2025 | 154.45 (10.88%) | 140.70 | 136.80 - 163.40 | 1.4816 times | Fri 02 May 2025 | 139.30 (-5.53%) | 146.70 | 138.60 - 148.50 | 0.2971 times | Fri 25 April 2025 | 147.45 (0.24%) | 146.35 | 145.00 - 158.40 | 1.3952 times | Thu 17 April 2025 | 147.10 (3.7%) | 144.70 | 143.05 - 150.40 | 0.3583 times | Fri 11 April 2025 | 141.85 (-4.25%) | 137.90 | 132.95 - 143.95 | 0.5891 times | Fri 04 April 2025 | 148.15 (5.15%) | 138.50 | 138.50 - 159.10 | 1.4268 times | Fri 28 March 2025 | 140.90 (-9.18%) | 161.95 | 140.00 - 162.00 | 0.9353 times | Fri 21 March 2025 | 155.15 (6.45%) | 148.60 | 143.50 - 156.80 | 1.5456 times | Thu 13 March 2025 | 145.75 (6.39%) | 133.30 | 125.95 - 147.90 | 1.68 times | Fri 07 March 2025 | 137.00 (21.24%) | 110.25 | 107.50 - 137.55 | 1.6344 times |
Monthly price and charts HimatSeide
Strong monthly Stock price targets for HimatSeide 514043 are 146.73 and 173.33
| Monthly Target 1 | 125.68 |
| Monthly Target 2 | 141.17 |
| Monthly Target 3 | 152.28333333333 |
| Monthly Target 4 | 167.77 |
| Monthly Target 5 | 178.88 |
Monthly price and volumes Himat Seide
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 156.65 (11.61%) | 140.95 | 136.80 - 163.40 | 0.2514 times | Wed 30 April 2025 | 140.35 (-0.39%) | 138.50 | 132.95 - 159.10 | 0.559 times | Fri 28 March 2025 | 140.90 (24.69%) | 110.25 | 107.50 - 162.00 | 0.8043 times | Fri 28 February 2025 | 113.00 (-29.24%) | 162.90 | 111.00 - 168.50 | 0.6691 times | Fri 31 January 2025 | 159.70 (-15.28%) | 190.95 | 147.35 - 207.90 | 0.9942 times | Tue 31 December 2024 | 188.50 (4.43%) | 182.80 | 181.00 - 231.60 | 1.992 times | Fri 29 November 2024 | 180.50 (6.05%) | 171.00 | 146.00 - 183.05 | 1.2773 times | Thu 31 October 2024 | 170.20 (15.27%) | 146.05 | 130.65 - 177.75 | 1.3207 times | Mon 30 September 2024 | 147.65 (-0.27%) | 149.35 | 137.35 - 171.35 | 1.0721 times | Fri 30 August 2024 | 148.05 (-2.08%) | 152.30 | 121.30 - 157.90 | 1.06 times | Wed 31 July 2024 | 151.20 (8.93%) | 138.35 | 127.55 - 159.50 | 0.6029 times |
Indicator Analysis of HimatSeide
Tomorrow's movement Prediction of Himat Seide 514043 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 148.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Himat Seide 514043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 147 and price is deviating by 7 points
Upper Bollinger band is at 159 and lower is at 135, while middle bands are at 141 and 153
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HimatSeide (514043) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HimatSeide stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HimatSeide in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HimatSeide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HimatSeide in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HimatSeide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.39 and HimatSeide 514043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HimatSeide 514043 stock. Volume based technical analysis of HimatSeide 514043 stock is negative.
HimatSeide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himat Seide 514043
DMA (daily moving average) of Himat Seide 514043
| DMA period | DMA value |
| 5 day DMA | 150.22 |
| 12 day DMA | 147 |
| 20 day DMA | 146.37 |
| 35 day DMA | 146.93 |
| 50 day DMA | 140.6 |
| 100 day DMA | 161.19 |
| 150 day DMA | 161.11 |
| 200 day DMA | 157.1 |
EMA (exponential moving average) of Himat Seide 514043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.79 | 149.36 | 146.82 |
| 12 day EMA | 148.57 | 147.1 | 145.76 |
| 20 day EMA | 147.22 | 146.23 | 145.37 |
| 35 day EMA | 144.01 | 143.27 | 142.61 |
| 50 day EMA | 141.69 | 141.08 | 140.53 |
SMA (simple moving average) of Himat Seide 514043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.22 | 147.4 | 144.37 |
| 12 day SMA | 147 | 146.71 | 146.48 |
| 20 day SMA | 146.37 | 145.95 | 145.87 |
| 35 day SMA | 146.93 | 146.1 | 145.6 |
| 50 day SMA | 140.6 | 140.03 | 139.69 |
| 100 day SMA | 161.19 | 161.57 | 161.99 |
| 150 day SMA | 161.11 | 161.19 | 161.21 |
| 200 day SMA | 157.1 | 157 | 156.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.