LoyTex 514036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loy Tex 514036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LoyTex
Strong Daily Stock price targets for LoyTex 514036 are 233.13 and 239.38
| Daily Target 1 | 227.92 |
| Daily Target 2 | 232.08 |
| Daily Target 3 | 234.16666666667 |
| Daily Target 4 | 238.33 |
| Daily Target 5 | 240.42 |
Daily price and volume Loy Tex
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 236.25 (5%) | 236.25 | 230.00 - 236.25 | 0.4668 times | Fri 28 March 2025 | 225.00 (-3.02%) | 222.00 | 221.15 - 236.20 | 1.3442 times | Wed 26 March 2025 | 232.00 (2.65%) | 232.00 | 226.10 - 232.00 | 0.3825 times | Tue 25 March 2025 | 226.00 (-3.42%) | 222.35 | 222.35 - 245.00 | 0.5624 times | Mon 24 March 2025 | 234.00 (1.74%) | 240.00 | 234.00 - 240.00 | 1.6873 times | Fri 21 March 2025 | 230.00 (-2.13%) | 235.00 | 230.00 - 235.10 | 1.1249 times | Thu 20 March 2025 | 235.00 (0%) | 235.00 | 235.00 - 235.00 | 0.0112 times | Wed 19 March 2025 | 235.00 (2.17%) | 235.00 | 234.50 - 235.00 | 1.7435 times | Tue 18 March 2025 | 230.00 (-3.71%) | 228.00 | 228.00 - 230.00 | 1.9966 times | Mon 17 March 2025 | 238.85 (4.76%) | 239.40 | 226.00 - 239.40 | 0.6805 times | Thu 13 March 2025 | 228.00 (-5%) | 239.00 | 228.00 - 239.00 | 1.9516 times |
Weekly price and charts LoyTex
Strong weekly Stock price targets for LoyTex 514036 are 233.13 and 239.38
| Weekly Target 1 | 227.92 |
| Weekly Target 2 | 232.08 |
| Weekly Target 3 | 234.16666666667 |
| Weekly Target 4 | 238.33 |
| Weekly Target 5 | 240.42 |
Weekly price and volumes for Loy Tex
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 236.25 (5%) | 236.25 | 230.00 - 236.25 | 0.0786 times | Fri 28 March 2025 | 225.00 (-2.17%) | 240.00 | 221.15 - 245.00 | 0.6691 times | Fri 21 March 2025 | 230.00 (0.88%) | 239.40 | 226.00 - 239.40 | 0.9351 times | Thu 13 March 2025 | 228.00 (-0.91%) | 230.00 | 228.00 - 241.50 | 0.8736 times | Fri 07 March 2025 | 230.10 (0.48%) | 232.00 | 220.00 - 247.00 | 1.4215 times | Fri 28 February 2025 | 229.00 (-3.31%) | 226.00 | 224.00 - 230.00 | 0.7543 times | Fri 21 February 2025 | 236.85 (-12.92%) | 258.40 | 227.05 - 258.40 | 1.1717 times | Fri 14 February 2025 | 272.00 (-8.69%) | 285.00 | 248.20 - 285.00 | 3.0163 times | Fri 07 February 2025 | 297.90 (-2.46%) | 302.00 | 277.00 - 305.00 | 0.5016 times | Fri 31 January 2025 | 305.40 (-3.96%) | 318.00 | 291.00 - 332.00 | 0.5783 times | Fri 24 January 2025 | 318.00 (3.92%) | 310.00 | 308.75 - 331.95 | 0.4325 times |
Monthly price and charts LoyTex
Strong monthly Stock price targets for LoyTex 514036 are 233.13 and 239.38
| Monthly Target 1 | 227.92 |
| Monthly Target 2 | 232.08 |
| Monthly Target 3 | 234.16666666667 |
| Monthly Target 4 | 238.33 |
| Monthly Target 5 | 240.42 |
Monthly price and volumes Loy Tex
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 236.25 (5%) | 236.25 | 230.00 - 236.25 | 0.0068 times | Fri 28 March 2025 | 225.00 (-1.75%) | 232.00 | 220.00 - 247.00 | 0.3382 times | Fri 28 February 2025 | 229.00 (-25.02%) | 302.00 | 224.00 - 305.00 | 0.4722 times | Fri 31 January 2025 | 305.40 (-10.49%) | 340.95 | 291.00 - 340.95 | 0.2477 times | Tue 31 December 2024 | 341.20 (10.49%) | 319.00 | 310.00 - 380.80 | 0.5469 times | Fri 29 November 2024 | 308.80 (-39.45%) | 510.20 | 290.80 - 545.00 | 2.0831 times | Thu 31 October 2024 | 509.95 (1.58%) | 521.75 | 503.50 - 596.80 | 1.0768 times | Mon 30 September 2024 | 502.00 (-13.11%) | 647.00 | 497.55 - 647.00 | 0.9743 times | Fri 30 August 2024 | 577.75 (-19.18%) | 751.05 | 574.00 - 771.00 | 2.8628 times | Wed 31 July 2024 | 714.90 (23.1%) | 588.70 | 544.15 - 714.90 | 1.3911 times | Fri 28 June 2024 | 580.75 (5.59%) | 550.00 | 507.25 - 640.00 | 0.8244 times |
Indicator Analysis of LoyTex
Tomorrow's movement Prediction of Loy Tex 514036 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 232.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Loy Tex 514036 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Loy Tex 514036 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Loy Tex 514036 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 235
Munafa value: 65 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 232 and price is deviating by 5 points
Upper Bollinger band is at 241 and lower is at 223, while middle bands are at 227 and 236
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LoyTex (514036) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LoyTex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LoyTex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LoyTex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LoyTex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LoyTex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.63 and LoyTex 514036 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LoyTex 514036 stock. Volume based technical analysis of LoyTex 514036 stock is negative.
LoyTex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loy Tex 514036
DMA (daily moving average) of Loy Tex 514036
| DMA period | DMA value |
| 5 day DMA | 230.65 |
| 12 day DMA | 232.51 |
| 20 day DMA | 231.39 |
| 35 day DMA | 243.13 |
| 50 day DMA | 263.79 |
| 100 day DMA | 324.31 |
| 150 day DMA | 401.63 |
| 200 day DMA | 448.82 |
EMA (exponential moving average) of Loy Tex 514036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.49 | 229.11 | 231.16 |
| 12 day EMA | 232.14 | 231.39 | 232.55 |
| 20 day EMA | 235.86 | 235.82 | 236.96 |
| 35 day EMA | 250.25 | 251.07 | 252.61 |
| 50 day EMA | 265.05 | 266.22 | 267.9 |
SMA (simple moving average) of Loy Tex 514036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.65 | 229.4 | 231.4 |
| 12 day SMA | 232.51 | 231.99 | 232.45 |
| 20 day SMA | 231.39 | 231.03 | 230.98 |
| 35 day SMA | 243.13 | 244.64 | 246.5 |
| 50 day SMA | 263.79 | 265.3 | 267.16 |
| 100 day SMA | 324.31 | 327.05 | 330.09 |
| 150 day SMA | 401.63 | 404.14 | 406.95 |
| 200 day SMA | 448.82 | 450.77 | 452.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.