LoyTex 514036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loy Tex 514036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LoyTex
Strong Daily Stock price targets for LoyTex 514036 are 281.6 and 288.6
| Daily Target 1 | 279.73 |
| Daily Target 2 | 283.47 |
| Daily Target 3 | 286.73333333333 |
| Daily Target 4 | 290.47 |
| Daily Target 5 | 293.73 |
Daily price and volume Loy Tex
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 287.20 (0.98%) | 289.05 | 283.00 - 290.00 | 0.673 times | Wed 25 June 2025 | 284.40 (-4.08%) | 287.00 | 283.00 - 293.50 | 1.0244 times | Tue 24 June 2025 | 296.50 (4.77%) | 288.30 | 283.50 - 296.50 | 2.6586 times | Mon 23 June 2025 | 283.00 (-3.36%) | 285.00 | 282.65 - 291.45 | 4.3422 times | Thu 19 June 2025 | 292.85 (0.98%) | 292.00 | 290.05 - 293.35 | 0.3336 times | Wed 18 June 2025 | 290.00 (-3.59%) | 295.95 | 287.25 - 300.00 | 0.7411 times | Tue 17 June 2025 | 300.80 (0.53%) | 304.00 | 286.50 - 304.00 | 0.0592 times | Mon 16 June 2025 | 299.20 (4.98%) | 299.20 | 299.20 - 299.20 | 0.0099 times | Fri 13 June 2025 | 285.00 (0.6%) | 285.00 | 285.00 - 285.00 | 0.0987 times | Thu 12 June 2025 | 283.30 (-1.84%) | 288.00 | 283.25 - 288.00 | 0.0592 times | Wed 11 June 2025 | 288.60 (-3.8%) | 300.00 | 287.35 - 300.00 | 0.1342 times |
Weekly price and charts LoyTex
Strong weekly Stock price targets for LoyTex 514036 are 284.93 and 298.78
| Weekly Target 1 | 274.93 |
| Weekly Target 2 | 281.07 |
| Weekly Target 3 | 288.78333333333 |
| Weekly Target 4 | 294.92 |
| Weekly Target 5 | 302.63 |
Weekly price and volumes for Loy Tex
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 287.20 (-1.93%) | 285.00 | 282.65 - 296.50 | 6.5644 times | Thu 19 June 2025 | 292.85 (2.75%) | 299.20 | 286.50 - 304.00 | 0.8632 times | Fri 13 June 2025 | 285.00 (-5.8%) | 288.55 | 283.25 - 300.00 | 0.639 times | Fri 06 June 2025 | 302.55 (6.51%) | 298.00 | 288.15 - 302.55 | 0.1996 times | Fri 30 May 2025 | 284.05 (-2.69%) | 297.75 | 283.10 - 298.90 | 0.9995 times | Fri 23 May 2025 | 291.90 (5%) | 291.90 | 291.90 - 291.90 | 0.038 times | Fri 16 May 2025 | 278.00 (-4.07%) | 289.80 | 275.00 - 289.80 | 0.0492 times | Thu 08 May 2025 | 289.80 (-3.37%) | 313.80 | 276.00 - 313.80 | 0.2368 times | Fri 02 May 2025 | 299.90 (-2.15%) | 293.00 | 272.65 - 299.90 | 0.2763 times | Fri 25 April 2025 | 306.50 (29.87%) | 259.60 | 259.60 - 306.50 | 0.1341 times | Wed 16 April 2025 | 236.00 (-0.11%) | 236.00 | 236.00 - 236.00 | 0.0007 times |
Monthly price and charts LoyTex
Strong monthly Stock price targets for LoyTex 514036 are 274.25 and 295.6
| Monthly Target 1 | 269.93 |
| Monthly Target 2 | 278.57 |
| Monthly Target 3 | 291.28333333333 |
| Monthly Target 4 | 299.92 |
| Monthly Target 5 | 312.63 |
Monthly price and volumes Loy Tex
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 287.20 (1.11%) | 298.00 | 282.65 - 304.00 | 1.3304 times | Fri 30 May 2025 | 284.05 (-1.03%) | 288.50 | 272.65 - 313.80 | 0.2492 times | Wed 30 April 2025 | 287.00 (27.56%) | 236.25 | 230.00 - 306.50 | 0.0399 times | Fri 28 March 2025 | 225.00 (-1.75%) | 232.00 | 220.00 - 247.00 | 0.4938 times | Fri 28 February 2025 | 229.00 (-25.02%) | 302.00 | 224.00 - 305.00 | 0.6895 times | Fri 31 January 2025 | 305.40 (-10.49%) | 340.95 | 291.00 - 340.95 | 0.3617 times | Tue 31 December 2024 | 341.20 (10.49%) | 319.00 | 310.00 - 380.80 | 0.7987 times | Fri 29 November 2024 | 308.80 (-39.45%) | 510.20 | 290.80 - 545.00 | 3.0418 times | Thu 31 October 2024 | 509.95 (1.58%) | 521.75 | 503.50 - 596.80 | 1.5724 times | Mon 30 September 2024 | 502.00 (-13.11%) | 647.00 | 497.55 - 647.00 | 1.4227 times | Fri 30 August 2024 | 577.75 (-19.18%) | 751.05 | 574.00 - 771.00 | 4.1803 times |
Indicator Analysis of LoyTex
Tomorrow's movement Prediction of Loy Tex 514036 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 290.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Loy Tex 514036 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 293 and price is deviating by 7 points
Upper Bollinger band is at 307 and lower is at 280, while middle bands are at 287 and 300
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LoyTex (514036) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LoyTex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LoyTex in short term but the sell signal is initial and weak.
LoyTex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LoyTex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LoyTex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.01 and LoyTex 514036 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LoyTex 514036 stock. Volume based technical analysis of LoyTex 514036 stock is negative.
LoyTex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loy Tex 514036
DMA (daily moving average) of Loy Tex 514036
| DMA period | DMA value |
| 5 day DMA | 288.79 |
| 12 day DMA | 290.9 |
| 20 day DMA | 292.8 |
| 35 day DMA | 291.32 |
| 50 day DMA | 276.54 |
| 100 day DMA | 280.99 |
| 150 day DMA | 331.11 |
| 200 day DMA | 391.96 |
EMA (exponential moving average) of Loy Tex 514036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.74 | 289.51 | 292.06 |
| 12 day EMA | 290.44 | 291.03 | 292.23 |
| 20 day EMA | 289.61 | 289.86 | 290.44 |
| 35 day EMA | 282.16 | 281.86 | 281.71 |
| 50 day EMA | 274.21 | 273.68 | 273.24 |
SMA (simple moving average) of Loy Tex 514036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.79 | 289.35 | 292.63 |
| 12 day SMA | 290.9 | 291.95 | 293.46 |
| 20 day SMA | 292.8 | 293.19 | 293.91 |
| 35 day SMA | 291.32 | 291.68 | 291.71 |
| 50 day SMA | 276.54 | 275.6 | 274.51 |
| 100 day SMA | 280.99 | 281.74 | 282.59 |
| 150 day SMA | 331.11 | 332.74 | 334.51 |
| 200 day SMA | 391.96 | 393.25 | 394.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.