DeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Spinn 514030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakSpinn
Strong Daily Stock price targets for DeepakSpinn 514030 are 138.7 and 144.3
| Daily Target 1 | 134.2 |
| Daily Target 2 | 137.85 |
| Daily Target 3 | 139.8 |
| Daily Target 4 | 143.45 |
| Daily Target 5 | 145.4 |
Daily price and volume Deepak Spinn
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 141.50 (1.73%) | 141.50 | 136.15 - 141.75 | 0.8323 times | Mon 15 September 2025 | 139.10 (0.29%) | 139.00 | 136.55 - 145.00 | 1.3937 times | Fri 12 September 2025 | 138.70 (1.24%) | 139.40 | 137.00 - 139.40 | 0.9488 times | Thu 11 September 2025 | 137.00 (3.05%) | 132.70 | 132.70 - 137.00 | 0.8186 times | Wed 10 September 2025 | 132.95 (0.64%) | 132.00 | 130.50 - 134.90 | 0.7391 times | Tue 09 September 2025 | 132.10 (-1.93%) | 135.00 | 132.00 - 135.00 | 0.1664 times | Mon 08 September 2025 | 134.70 (2.28%) | 132.00 | 129.00 - 137.00 | 1.5122 times | Fri 05 September 2025 | 131.70 (2.29%) | 131.40 | 128.10 - 133.30 | 0.9386 times | Thu 04 September 2025 | 128.75 (-1.72%) | 131.00 | 128.00 - 131.50 | 0.4925 times | Wed 03 September 2025 | 131.00 (3.39%) | 128.55 | 126.40 - 132.95 | 2.1578 times | Tue 02 September 2025 | 126.70 (-0.63%) | 126.20 | 126.20 - 129.00 | 1.6478 times |
Weekly price and charts DeepakSpinn
Strong weekly Stock price targets for DeepakSpinn 514030 are 138.83 and 147.68
| Weekly Target 1 | 132.03 |
| Weekly Target 2 | 136.77 |
| Weekly Target 3 | 140.88333333333 |
| Weekly Target 4 | 145.62 |
| Weekly Target 5 | 149.73 |
Weekly price and volumes for Deepak Spinn
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 141.50 (2.02%) | 139.00 | 136.15 - 145.00 | 0.5208 times | Fri 12 September 2025 | 138.70 (5.32%) | 132.00 | 129.00 - 139.40 | 0.9792 times | Fri 05 September 2025 | 131.70 (-1.57%) | 131.50 | 126.05 - 133.50 | 2.0397 times | Fri 29 August 2025 | 133.80 (-3.84%) | 142.60 | 131.00 - 142.60 | 0.4589 times | Fri 22 August 2025 | 139.15 (-2.11%) | 146.45 | 135.00 - 146.50 | 1.2456 times | Thu 14 August 2025 | 142.15 (-1.56%) | 145.00 | 138.50 - 147.80 | 0.7978 times | Fri 08 August 2025 | 144.40 (-0.45%) | 145.05 | 140.10 - 147.95 | 0.6108 times | Fri 01 August 2025 | 145.05 (-0.1%) | 143.00 | 141.10 - 149.80 | 1.1339 times | Fri 25 July 2025 | 145.20 (-4.38%) | 152.90 | 144.00 - 164.00 | 1.0633 times | Fri 18 July 2025 | 151.85 (1.98%) | 148.90 | 146.20 - 156.40 | 1.1501 times | Fri 11 July 2025 | 148.90 (-2.1%) | 158.50 | 147.20 - 158.50 | 2.1684 times |
Monthly price and charts DeepakSpinn
Strong monthly Stock price targets for DeepakSpinn 514030 are 133.78 and 152.73
| Monthly Target 1 | 118.57 |
| Monthly Target 2 | 130.03 |
| Monthly Target 3 | 137.51666666667 |
| Monthly Target 4 | 148.98 |
| Monthly Target 5 | 156.47 |
Monthly price and volumes Deepak Spinn
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 141.50 (5.75%) | 131.50 | 126.05 - 145.00 | 0.4466 times | Fri 29 August 2025 | 133.80 (-6.79%) | 142.10 | 131.00 - 147.95 | 0.4399 times | Thu 31 July 2025 | 143.55 (-5.68%) | 151.00 | 142.50 - 167.00 | 1.1585 times | Mon 30 June 2025 | 152.20 (6.14%) | 143.40 | 140.00 - 154.30 | 0.8328 times | Fri 30 May 2025 | 143.40 (-3.43%) | 152.00 | 136.00 - 165.90 | 1.0139 times | Wed 30 April 2025 | 148.50 (22.12%) | 125.40 | 124.50 - 169.75 | 0.5923 times | Fri 28 March 2025 | 121.60 (-13.17%) | 142.05 | 121.05 - 155.00 | 2.1056 times | Fri 28 February 2025 | 140.05 (-22.71%) | 180.00 | 138.05 - 180.00 | 0.8912 times | Fri 31 January 2025 | 181.20 (-8.72%) | 200.25 | 157.00 - 203.00 | 1.081 times | Tue 31 December 2024 | 198.50 (5.95%) | 187.35 | 175.60 - 214.90 | 1.4382 times | Fri 29 November 2024 | 187.35 (-4.87%) | 199.90 | 175.00 - 208.00 | 1.2406 times |
Indicator Analysis of DeepakSpinn
Tomorrow's movement Prediction of Deepak Spinn 514030 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 136.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deepak Spinn 514030 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 135 and price is deviating by 5 points
Upper Bollinger band is at 144 and lower is at 127, while middle bands are at 131 and 140
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeepakSpinn (514030) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeepakSpinn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DeepakSpinn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeepakSpinn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DeepakSpinn in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeepakSpinn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.9 and DeepakSpinn 514030 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeepakSpinn 514030 stock. Volume based technical analysis of DeepakSpinn 514030 stock is negative.
DeepakSpinn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Spinn 514030
DMA (daily moving average) of Deepak Spinn 514030
| DMA period | DMA value |
| 5 day DMA | 137.85 |
| 12 day DMA | 133.48 |
| 20 day DMA | 134.87 |
| 35 day DMA | 138.46 |
| 50 day DMA | 142 |
| 100 day DMA | 145 |
| 150 day DMA | 146.57 |
| 200 day DMA | 157.07 |
EMA (exponential moving average) of Deepak Spinn 514030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.29 | 136.69 | 135.49 |
| 12 day EMA | 136.2 | 135.24 | 134.54 |
| 20 day EMA | 136.53 | 136.01 | 135.68 |
| 35 day EMA | 139 | 138.85 | 138.84 |
| 50 day EMA | 142.47 | 142.51 | 142.65 |
SMA (simple moving average) of Deepak Spinn 514030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.85 | 135.97 | 135.09 |
| 12 day SMA | 133.48 | 132.83 | 132.36 |
| 20 day SMA | 134.87 | 134.98 | 135.13 |
| 35 day SMA | 138.46 | 138.57 | 138.83 |
| 50 day SMA | 142 | 142.21 | 142.47 |
| 100 day SMA | 145 | 145.19 | 145.4 |
| 150 day SMA | 146.57 | 146.79 | 147 |
| 200 day SMA | 157.07 | 157.28 | 157.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.