DeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Spinn 514030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakSpinn
Strong Daily Stock price targets for DeepakSpinn 514030 are 177.45 and 182.85
| Daily Target 1 | 173.03 |
| Daily Target 2 | 176.47 |
| Daily Target 3 | 178.43333333333 |
| Daily Target 4 | 181.87 |
| Daily Target 5 | 183.83 |
Daily price and volume Deepak Spinn
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 179.90 (0.93%) | 178.00 | 175.00 - 180.40 | 1.4311 times | Fri 10 January 2025 | 178.25 (-3.44%) | 185.00 | 177.95 - 185.00 | 0.8378 times | Thu 09 January 2025 | 184.60 (-2.3%) | 189.10 | 182.20 - 193.90 | 2.7151 times | Wed 08 January 2025 | 188.95 (-0.37%) | 194.00 | 187.10 - 194.00 | 0.3466 times | Tue 07 January 2025 | 189.65 (-0.11%) | 195.00 | 186.30 - 195.00 | 0.6213 times | Mon 06 January 2025 | 189.85 (-4.09%) | 200.80 | 187.30 - 200.80 | 1.0404 times | Fri 03 January 2025 | 197.95 (0.69%) | 200.80 | 196.00 - 200.80 | 0.4658 times | Thu 02 January 2025 | 196.60 (-1.38%) | 201.95 | 196.00 - 203.00 | 0.8862 times | Wed 01 January 2025 | 199.35 (0.43%) | 200.25 | 196.10 - 201.90 | 1.0458 times | Tue 31 December 2024 | 198.50 (-1.24%) | 196.05 | 195.10 - 203.85 | 0.61 times | Mon 30 December 2024 | 201.00 (-2.47%) | 208.00 | 200.00 - 208.00 | 0.2659 times |
Weekly price and charts DeepakSpinn
Strong weekly Stock price targets for DeepakSpinn 514030 are 177.45 and 182.85
| Weekly Target 1 | 173.03 |
| Weekly Target 2 | 176.47 |
| Weekly Target 3 | 178.43333333333 |
| Weekly Target 4 | 181.87 |
| Weekly Target 5 | 183.83 |
Weekly price and volumes for Deepak Spinn
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 179.90 (0.93%) | 178.00 | 175.00 - 180.40 | 0.243 times | Fri 10 January 2025 | 178.25 (-9.95%) | 200.80 | 177.95 - 200.80 | 0.9444 times | Fri 03 January 2025 | 197.95 (-3.95%) | 208.00 | 195.10 - 208.00 | 0.5559 times | Fri 27 December 2024 | 206.10 (2.41%) | 209.80 | 198.10 - 214.90 | 0.5291 times | Fri 20 December 2024 | 201.25 (3.52%) | 194.40 | 194.05 - 205.00 | 1.6956 times | Fri 13 December 2024 | 194.40 (2.75%) | 192.00 | 188.00 - 204.70 | 1.3564 times | Fri 06 December 2024 | 189.20 (0.99%) | 187.35 | 175.60 - 194.00 | 1.7108 times | Fri 29 November 2024 | 187.35 (3.42%) | 184.00 | 179.00 - 188.00 | 0.8576 times | Fri 22 November 2024 | 181.15 (-3.72%) | 189.00 | 175.00 - 193.95 | 1.2677 times | Thu 14 November 2024 | 188.15 (-7.43%) | 206.80 | 185.00 - 206.80 | 0.8395 times | Fri 08 November 2024 | 203.25 (3.67%) | 198.50 | 190.25 - 208.00 | 1.6304 times |
Monthly price and charts DeepakSpinn
Strong monthly Stock price targets for DeepakSpinn 514030 are 163.45 and 191.45
| Monthly Target 1 | 157.97 |
| Monthly Target 2 | 168.93 |
| Monthly Target 3 | 185.96666666667 |
| Monthly Target 4 | 196.93 |
| Monthly Target 5 | 213.97 |
Monthly price and volumes Deepak Spinn
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 179.90 (-9.37%) | 200.25 | 175.00 - 203.00 | 0.2228 times | Tue 31 December 2024 | 198.50 (5.95%) | 187.35 | 175.60 - 214.90 | 0.7602 times | Fri 29 November 2024 | 187.35 (-4.87%) | 199.90 | 175.00 - 208.00 | 0.6557 times | Thu 31 October 2024 | 196.95 (-5.15%) | 210.85 | 186.00 - 213.00 | 0.9453 times | Mon 30 September 2024 | 207.65 (-4.99%) | 222.00 | 207.00 - 223.55 | 1.1309 times | Fri 30 August 2024 | 218.55 (-7.22%) | 248.00 | 205.15 - 248.00 | 1.9205 times | Wed 31 July 2024 | 235.55 (7.51%) | 220.95 | 208.75 - 242.90 | 1.9917 times | Fri 28 June 2024 | 219.10 (1.58%) | 231.95 | 205.00 - 231.95 | 1.1514 times | Fri 31 May 2024 | 215.70 (-8.54%) | 236.10 | 210.00 - 239.00 | 0.6915 times | Tue 30 April 2024 | 235.85 (6.62%) | 221.90 | 221.90 - 246.15 | 0.5299 times | Thu 28 March 2024 | 221.20 (-9.25%) | 243.10 | 202.00 - 252.95 | 1.2329 times |
Indicator Analysis of DeepakSpinn
Tomorrow's movement Prediction of Deepak Spinn 514030 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 189.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepak Spinn 514030 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deepak Spinn 514030 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 197 and price is deviating by 9 points
Upper Bollinger band is at 213 and lower is at 181, while middle bands are at 189 and 205
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeepakSpinn (514030) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeepakSpinn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeepakSpinn in short term and the sell signal is strong.
DeepakSpinn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DeepakSpinn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeepakSpinn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.48 and DeepakSpinn 514030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeepakSpinn 514030 stock. Volume based technical analysis of DeepakSpinn 514030 stock is negative.
DeepakSpinn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Spinn 514030
DMA (daily moving average) of Deepak Spinn 514030
| DMA period | DMA value |
| 5 day DMA | 184.27 |
| 12 day DMA | 192.56 |
| 20 day DMA | 196.24 |
| 35 day DMA | 192.83 |
| 50 day DMA | 192.89 |
| 100 day DMA | 201.29 |
| 150 day DMA | 207.25 |
| 200 day DMA | 212.26 |
EMA (exponential moving average) of Deepak Spinn 514030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.87 | 185.85 | 189.65 |
| 12 day EMA | 189.58 | 191.34 | 193.72 |
| 20 day EMA | 191.97 | 193.24 | 194.82 |
| 35 day EMA | 193.03 | 193.8 | 194.72 |
| 50 day EMA | 192.07 | 192.57 | 193.15 |
SMA (simple moving average) of Deepak Spinn 514030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.27 | 186.26 | 190.2 |
| 12 day SMA | 192.56 | 194.58 | 196.53 |
| 20 day SMA | 196.24 | 196.96 | 197.7 |
| 35 day SMA | 192.83 | 192.86 | 192.91 |
| 50 day SMA | 192.89 | 193.22 | 193.57 |
| 100 day SMA | 201.29 | 201.62 | 201.93 |
| 150 day SMA | 207.25 | 207.43 | 207.63 |
| 200 day SMA | 212.26 | 212.45 | 212.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.