DeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Spinn 514030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakSpinn
Strong Daily Stock price targets for DeepakSpinn 514030 are 148.5 and 163.5
Daily Target 1 | 138 |
Daily Target 2 | 144 |
Daily Target 3 | 153 |
Daily Target 4 | 159 |
Daily Target 5 | 168 |
Daily price and volume Deepak Spinn
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 150.00 (7.53%) | 147.00 | 147.00 - 162.00 | 3.716 times | Fri 09 May 2025 | 139.50 (-2.72%) | 136.00 | 136.00 - 142.95 | 0.5033 times | Thu 08 May 2025 | 143.40 (-4.69%) | 154.90 | 141.40 - 155.10 | 0.5868 times | Wed 07 May 2025 | 150.45 (2.42%) | 143.25 | 141.40 - 165.90 | 2.3978 times | Tue 06 May 2025 | 146.90 (0.51%) | 149.85 | 143.10 - 149.85 | 0.5875 times | Mon 05 May 2025 | 146.15 (0.24%) | 147.60 | 144.95 - 150.95 | 0.3127 times | Fri 02 May 2025 | 145.80 (-1.82%) | 152.00 | 145.00 - 152.00 | 0.2563 times | Wed 30 April 2025 | 148.50 (-1.36%) | 147.00 | 145.10 - 152.60 | 0.5224 times | Tue 29 April 2025 | 150.55 (-0.2%) | 154.00 | 145.05 - 154.00 | 0.6181 times | Mon 28 April 2025 | 150.85 (-0.69%) | 151.90 | 146.90 - 153.00 | 0.4991 times | Fri 25 April 2025 | 151.90 (-4.47%) | 163.00 | 148.00 - 163.00 | 2.4945 times |
Weekly price and charts DeepakSpinn
Strong weekly Stock price targets for DeepakSpinn 514030 are 148.5 and 163.5
Weekly Target 1 | 138 |
Weekly Target 2 | 144 |
Weekly Target 3 | 153 |
Weekly Target 4 | 159 |
Weekly Target 5 | 168 |
Weekly price and volumes for Deepak Spinn
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 150.00 (7.53%) | 147.00 | 147.00 - 162.00 | 0.4854 times | Fri 09 May 2025 | 139.50 (-4.32%) | 147.60 | 136.00 - 165.90 | 0.5731 times | Fri 02 May 2025 | 145.80 (-4.02%) | 151.90 | 145.00 - 154.00 | 0.2476 times | Fri 25 April 2025 | 151.90 (-6.21%) | 161.00 | 148.00 - 168.00 | 0.6659 times | Thu 17 April 2025 | 161.95 (11.54%) | 144.00 | 143.90 - 169.75 | 0.5851 times | Fri 11 April 2025 | 145.20 (7.12%) | 139.00 | 135.00 - 145.90 | 0.2081 times | Fri 04 April 2025 | 135.55 (11.47%) | 125.40 | 124.50 - 138.60 | 0.6665 times | Fri 28 March 2025 | 121.60 (-17.25%) | 149.00 | 121.05 - 154.95 | 3.3407 times | Fri 21 March 2025 | 146.95 (6.49%) | 138.45 | 134.20 - 155.00 | 2.277 times | Thu 13 March 2025 | 138.00 (-9.3%) | 152.15 | 133.30 - 152.15 | 0.9506 times | Fri 07 March 2025 | 152.15 (8.64%) | 142.05 | 130.20 - 154.35 | 1.7492 times |
Monthly price and charts DeepakSpinn
Strong monthly Stock price targets for DeepakSpinn 514030 are 128.05 and 157.95
Monthly Target 1 | 120.73 |
Monthly Target 2 | 135.37 |
Monthly Target 3 | 150.63333333333 |
Monthly Target 4 | 165.27 |
Monthly Target 5 | 180.53 |
Monthly price and volumes Deepak Spinn
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 150.00 (1.01%) | 152.00 | 136.00 - 165.90 | 0.182 times | Wed 30 April 2025 | 148.50 (22.12%) | 125.40 | 124.50 - 169.75 | 0.39 times | Fri 28 March 2025 | 121.60 (-13.17%) | 142.05 | 121.05 - 155.00 | 1.3864 times | Fri 28 February 2025 | 140.05 (-22.71%) | 180.00 | 138.05 - 180.00 | 0.5868 times | Fri 31 January 2025 | 181.20 (-8.72%) | 200.25 | 157.00 - 203.00 | 0.7118 times | Tue 31 December 2024 | 198.50 (5.95%) | 187.35 | 175.60 - 214.90 | 0.947 times | Fri 29 November 2024 | 187.35 (-4.87%) | 199.90 | 175.00 - 208.00 | 0.8169 times | Thu 31 October 2024 | 196.95 (-5.15%) | 210.85 | 186.00 - 213.00 | 1.1777 times | Mon 30 September 2024 | 207.65 (-4.99%) | 222.00 | 207.00 - 223.55 | 1.4088 times | Fri 30 August 2024 | 218.55 (-7.22%) | 248.00 | 205.15 - 248.00 | 2.3926 times | Wed 31 July 2024 | 235.55 (7.51%) | 220.95 | 208.75 - 242.90 | 2.4813 times |
Indicator Analysis of DeepakSpinn
Tomorrow's movement Prediction of Deepak Spinn 514030 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 147.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deepak Spinn 514030 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deepak Spinn 514030 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Deepak Spinn 514030 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Deepak Spinn 514030 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Deepak Spinn 514030 looks bullish. It has broken an important Moving average of 147.76 with high volumes
Munafa value: 90 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 151 and price is deviating by 8 points
Upper Bollinger band is at 166 and lower is at 136, while middle bands are at 143 and 159
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeepakSpinn (514030) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeepakSpinn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeepakSpinn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeepakSpinn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeepakSpinn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeepakSpinn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.78 and DeepakSpinn 514030 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DeepakSpinn 514030 stock. Volume based technical analysis of DeepakSpinn 514030 stock is negative.
DeepakSpinn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Spinn 514030
DMA (daily moving average) of Deepak Spinn 514030
DMA period | DMA value |
5 day DMA | 146.05 |
12 day DMA | 148.58 |
20 day DMA | 150.43 |
35 day DMA | 145.04 |
50 day DMA | 145.24 |
100 day DMA | 164.92 |
150 day DMA | 175.43 |
200 day DMA | 186.29 |
EMA (exponential moving average) of Deepak Spinn 514030
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 146.33 | 144.49 | 146.99 |
12 day EMA | 147.59 | 147.15 | 148.54 |
20 day EMA | 147.69 | 147.45 | 148.29 |
35 day EMA | 147.96 | 147.84 | 148.33 |
50 day EMA | 146.44 | 146.29 | 146.57 |
SMA (simple moving average) of Deepak Spinn 514030
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 146.05 | 145.28 | 146.54 |
12 day SMA | 148.58 | 149.42 | 151.14 |
20 day SMA | 150.43 | 149.71 | 149.24 |
35 day SMA | 145.04 | 144.82 | 145.18 |
50 day SMA | 145.24 | 145.31 | 145.73 |
100 day SMA | 164.92 | 165.27 | 165.74 |
150 day SMA | 175.43 | 175.88 | 176.37 |
200 day SMA | 186.29 | 186.66 | 187.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.