DeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Spinn 514030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakSpinn
Strong Daily Stock price targets for DeepakSpinn 514030 are 126.9 and 130.9
| Daily Target 1 | 125.93 |
| Daily Target 2 | 127.87 |
| Daily Target 3 | 129.93333333333 |
| Daily Target 4 | 131.87 |
| Daily Target 5 | 133.93 |
Daily price and volume Deepak Spinn
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 129.80 (0.35%) | 132.00 | 128.00 - 132.00 | 0.2985 times | Thu 30 October 2025 | 129.35 (0.15%) | 134.85 | 128.75 - 134.85 | 1.7708 times | Wed 29 October 2025 | 129.15 (-0.15%) | 132.40 | 127.20 - 132.40 | 1.1616 times | Tue 28 October 2025 | 129.35 (-1.11%) | 130.85 | 128.35 - 132.70 | 0.8917 times | Mon 27 October 2025 | 130.80 (-3.54%) | 133.00 | 130.40 - 136.45 | 2.6412 times | Thu 23 October 2025 | 135.60 (0.07%) | 138.80 | 135.00 - 139.75 | 0.9495 times | Tue 21 October 2025 | 135.50 (-0.95%) | 137.45 | 132.45 - 138.85 | 0.3365 times | Mon 20 October 2025 | 136.80 (1.67%) | 139.55 | 134.10 - 139.55 | 0.403 times | Fri 17 October 2025 | 134.55 (-0.48%) | 133.10 | 130.35 - 138.75 | 0.9213 times | Thu 16 October 2025 | 135.20 (-0.11%) | 139.40 | 134.50 - 139.40 | 0.6259 times | Wed 15 October 2025 | 135.35 (-1.96%) | 138.10 | 135.30 - 138.10 | 0.1268 times |
Weekly price and charts DeepakSpinn
Strong weekly Stock price targets for DeepakSpinn 514030 are 123.88 and 133.13
| Weekly Target 1 | 121.9 |
| Weekly Target 2 | 125.85 |
| Weekly Target 3 | 131.15 |
| Weekly Target 4 | 135.1 |
| Weekly Target 5 | 140.4 |
Weekly price and volumes for Deepak Spinn
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 129.80 (-4.28%) | 133.00 | 127.20 - 136.45 | 1.5622 times | Thu 23 October 2025 | 135.60 (0.78%) | 139.55 | 132.45 - 139.75 | 0.3901 times | Fri 17 October 2025 | 134.55 (-2.25%) | 140.95 | 130.35 - 140.95 | 0.5782 times | Fri 10 October 2025 | 137.65 (0.58%) | 140.25 | 133.15 - 142.75 | 1.6887 times | Fri 03 October 2025 | 136.85 (2.16%) | 133.00 | 133.00 - 140.00 | 0.7119 times | Fri 26 September 2025 | 133.95 (-3.84%) | 140.00 | 130.20 - 140.25 | 0.8893 times | Fri 19 September 2025 | 139.30 (0.43%) | 139.00 | 136.15 - 145.00 | 1.1106 times | Fri 12 September 2025 | 138.70 (5.32%) | 132.00 | 129.00 - 139.40 | 0.8641 times | Fri 05 September 2025 | 131.70 (-1.57%) | 131.50 | 126.05 - 133.50 | 1.8 times | Fri 29 August 2025 | 133.80 (-3.84%) | 142.60 | 131.00 - 142.60 | 0.405 times | Fri 22 August 2025 | 139.15 (-2.11%) | 146.45 | 135.00 - 146.50 | 1.0992 times |
Monthly price and charts DeepakSpinn
Strong monthly Stock price targets for DeepakSpinn 514030 are 120.73 and 136.28
| Monthly Target 1 | 117.7 |
| Monthly Target 2 | 123.75 |
| Monthly Target 3 | 133.25 |
| Monthly Target 4 | 139.3 |
| Monthly Target 5 | 148.8 |
Monthly price and volumes Deepak Spinn
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 129.80 (-3.17%) | 134.00 | 127.20 - 142.75 | 0.6853 times | Tue 30 September 2025 | 134.05 (0.19%) | 131.50 | 126.05 - 145.00 | 0.7606 times | Fri 29 August 2025 | 133.80 (-6.79%) | 142.10 | 131.00 - 147.95 | 0.4637 times | Thu 31 July 2025 | 143.55 (-5.68%) | 151.00 | 142.50 - 167.00 | 1.2212 times | Mon 30 June 2025 | 152.20 (6.14%) | 143.40 | 140.00 - 154.30 | 0.8779 times | Fri 30 May 2025 | 143.40 (-3.43%) | 152.00 | 136.00 - 165.90 | 1.0688 times | Wed 30 April 2025 | 148.50 (22.12%) | 125.40 | 124.50 - 169.75 | 0.6243 times | Fri 28 March 2025 | 121.60 (-13.17%) | 142.05 | 121.05 - 155.00 | 2.2194 times | Fri 28 February 2025 | 140.05 (-22.71%) | 180.00 | 138.05 - 180.00 | 0.9394 times | Fri 31 January 2025 | 181.20 (-8.72%) | 200.25 | 157.00 - 203.00 | 1.1394 times | Tue 31 December 2024 | 198.50 (5.95%) | 187.35 | 175.60 - 214.90 | 1.516 times |
Indicator Analysis of DeepakSpinn
Tomorrow's movement Prediction of Deepak Spinn 514030 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 132.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepak Spinn 514030 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deepak Spinn 514030 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Deepak Spinn 514030 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.38
Munafa value: 0 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 135 and price is deviating by 3 points
Upper Bollinger band is at 141 and lower is at 129, while middle bands are at 132 and 138
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeepakSpinn (514030) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeepakSpinn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeepakSpinn in short term and the sell signal is strong.
DeepakSpinn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DeepakSpinn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeepakSpinn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.67 and DeepakSpinn 514030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeepakSpinn 514030 stock. Volume based technical analysis of DeepakSpinn 514030 stock is negative.
DeepakSpinn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Spinn 514030
DMA (daily moving average) of Deepak Spinn 514030
| DMA period | DMA value |
| 5 day DMA | 129.69 |
| 12 day DMA | 133.29 |
| 20 day DMA | 134.56 |
| 35 day DMA | 135.49 |
| 50 day DMA | 135.01 |
| 100 day DMA | 141.04 |
| 150 day DMA | 142.89 |
| 200 day DMA | 148.4 |
EMA (exponential moving average) of Deepak Spinn 514030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.41 | 130.71 | 131.39 |
| 12 day EMA | 132.36 | 132.83 | 133.46 |
| 20 day EMA | 133.55 | 133.94 | 134.42 |
| 35 day EMA | 134.55 | 134.83 | 135.15 |
| 50 day EMA | 135.04 | 135.25 | 135.49 |
SMA (simple moving average) of Deepak Spinn 514030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.69 | 130.85 | 132.08 |
| 12 day SMA | 133.29 | 133.81 | 134.5 |
| 20 day SMA | 134.56 | 134.77 | 135.15 |
| 35 day SMA | 135.49 | 135.56 | 135.71 |
| 50 day SMA | 135.01 | 135.28 | 135.54 |
| 100 day SMA | 141.04 | 141.18 | 141.31 |
| 150 day SMA | 142.89 | 142.95 | 143.01 |
| 200 day SMA | 148.4 | 148.74 | 149.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.