Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Spinn 514030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeepakSpinn

Strong Daily Stock price targets for DeepakSpinn 514030 are 148.5 and 163.5

Daily Target 1138
Daily Target 2144
Daily Target 3153
Daily Target 4159
Daily Target 5168

Daily price and volume Deepak Spinn

Date Closing Open Range Volume
Mon 12 May 2025 150.00 (7.53%) 147.00 147.00 - 162.00 3.716 times
Fri 09 May 2025 139.50 (-2.72%) 136.00 136.00 - 142.95 0.5033 times
Thu 08 May 2025 143.40 (-4.69%) 154.90 141.40 - 155.10 0.5868 times
Wed 07 May 2025 150.45 (2.42%) 143.25 141.40 - 165.90 2.3978 times
Tue 06 May 2025 146.90 (0.51%) 149.85 143.10 - 149.85 0.5875 times
Mon 05 May 2025 146.15 (0.24%) 147.60 144.95 - 150.95 0.3127 times
Fri 02 May 2025 145.80 (-1.82%) 152.00 145.00 - 152.00 0.2563 times
Wed 30 April 2025 148.50 (-1.36%) 147.00 145.10 - 152.60 0.5224 times
Tue 29 April 2025 150.55 (-0.2%) 154.00 145.05 - 154.00 0.6181 times
Mon 28 April 2025 150.85 (-0.69%) 151.90 146.90 - 153.00 0.4991 times
Fri 25 April 2025 151.90 (-4.47%) 163.00 148.00 - 163.00 2.4945 times

 Daily chart DeepakSpinn

Weekly price and charts DeepakSpinn

Strong weekly Stock price targets for DeepakSpinn 514030 are 148.5 and 163.5

Weekly Target 1138
Weekly Target 2144
Weekly Target 3153
Weekly Target 4159
Weekly Target 5168

Weekly price and volumes for Deepak Spinn

Date Closing Open Range Volume
Mon 12 May 2025 150.00 (7.53%) 147.00 147.00 - 162.00 0.4854 times
Fri 09 May 2025 139.50 (-4.32%) 147.60 136.00 - 165.90 0.5731 times
Fri 02 May 2025 145.80 (-4.02%) 151.90 145.00 - 154.00 0.2476 times
Fri 25 April 2025 151.90 (-6.21%) 161.00 148.00 - 168.00 0.6659 times
Thu 17 April 2025 161.95 (11.54%) 144.00 143.90 - 169.75 0.5851 times
Fri 11 April 2025 145.20 (7.12%) 139.00 135.00 - 145.90 0.2081 times
Fri 04 April 2025 135.55 (11.47%) 125.40 124.50 - 138.60 0.6665 times
Fri 28 March 2025 121.60 (-17.25%) 149.00 121.05 - 154.95 3.3407 times
Fri 21 March 2025 146.95 (6.49%) 138.45 134.20 - 155.00 2.277 times
Thu 13 March 2025 138.00 (-9.3%) 152.15 133.30 - 152.15 0.9506 times
Fri 07 March 2025 152.15 (8.64%) 142.05 130.20 - 154.35 1.7492 times

 weekly chart DeepakSpinn

Monthly price and charts DeepakSpinn

Strong monthly Stock price targets for DeepakSpinn 514030 are 128.05 and 157.95

Monthly Target 1120.73
Monthly Target 2135.37
Monthly Target 3150.63333333333
Monthly Target 4165.27
Monthly Target 5180.53

Monthly price and volumes Deepak Spinn

Date Closing Open Range Volume
Mon 12 May 2025 150.00 (1.01%) 152.00 136.00 - 165.90 0.182 times
Wed 30 April 2025 148.50 (22.12%) 125.40 124.50 - 169.75 0.39 times
Fri 28 March 2025 121.60 (-13.17%) 142.05 121.05 - 155.00 1.3864 times
Fri 28 February 2025 140.05 (-22.71%) 180.00 138.05 - 180.00 0.5868 times
Fri 31 January 2025 181.20 (-8.72%) 200.25 157.00 - 203.00 0.7118 times
Tue 31 December 2024 198.50 (5.95%) 187.35 175.60 - 214.90 0.947 times
Fri 29 November 2024 187.35 (-4.87%) 199.90 175.00 - 208.00 0.8169 times
Thu 31 October 2024 196.95 (-5.15%) 210.85 186.00 - 213.00 1.1777 times
Mon 30 September 2024 207.65 (-4.99%) 222.00 207.00 - 223.55 1.4088 times
Fri 30 August 2024 218.55 (-7.22%) 248.00 205.15 - 248.00 2.3926 times
Wed 31 July 2024 235.55 (7.51%) 220.95 208.75 - 242.90 2.4813 times

 monthly chart DeepakSpinn

Indicator Analysis of DeepakSpinn

Tomorrow's movement Prediction of Deepak Spinn 514030 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 147.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deepak Spinn 514030 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deepak Spinn 514030 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Deepak Spinn 514030 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Deepak Spinn 514030 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Deepak Spinn 514030 looks bullish. It has broken an important Moving average of 147.76 with high volumes

Munafa value: 90 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 151 and price is deviating by 8 points

Upper Bollinger band is at 166 and lower is at 136, while middle bands are at 143 and 159

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeepakSpinn (514030) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeepakSpinn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DeepakSpinn in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeepakSpinn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DeepakSpinn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeepakSpinn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.78 and DeepakSpinn 514030 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DeepakSpinn 514030 stock. Volume based technical analysis of DeepakSpinn 514030 stock is negative.

DeepakSpinn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Spinn 514030

DMA (daily moving average) of Deepak Spinn 514030

DMA period DMA value
5 day DMA 146.05
12 day DMA 148.58
20 day DMA 150.43
35 day DMA 145.04
50 day DMA 145.24
100 day DMA 164.92
150 day DMA 175.43
200 day DMA 186.29

EMA (exponential moving average) of Deepak Spinn 514030

EMA period EMA current EMA prev EMA prev2
5 day EMA146.33144.49146.99
12 day EMA147.59147.15148.54
20 day EMA147.69147.45148.29
35 day EMA147.96147.84148.33
50 day EMA146.44146.29146.57

SMA (simple moving average) of Deepak Spinn 514030

SMA period SMA current SMA prev SMA prev2
5 day SMA146.05145.28146.54
12 day SMA148.58149.42151.14
20 day SMA150.43149.71149.24
35 day SMA145.04144.82145.18
50 day SMA145.24145.31145.73
100 day SMA164.92165.27165.74
150 day SMA175.43175.88176.37
200 day SMA186.29186.66187.07
Back to top | Use Dark Theme