DeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Spinn 514030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakSpinn
Strong Daily Stock price targets for DeepakSpinn 514030 are 141.43 and 145.13
| Daily Target 1 | 140.25 |
| Daily Target 2 | 142.6 |
| Daily Target 3 | 143.95 |
| Daily Target 4 | 146.3 |
| Daily Target 5 | 147.65 |
Daily price and volume Deepak Spinn
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 144.95 (2.37%) | 145.30 | 141.60 - 145.30 | 0.8518 times | Wed 25 June 2025 | 141.60 (-1.87%) | 145.90 | 141.20 - 146.10 | 1.1591 times | Tue 24 June 2025 | 144.30 (2.49%) | 141.90 | 141.90 - 144.75 | 1.1033 times | Mon 23 June 2025 | 140.80 (-2.9%) | 145.80 | 140.00 - 145.80 | 1.1306 times | Thu 19 June 2025 | 145.00 (-0.62%) | 145.20 | 143.15 - 145.85 | 0.8547 times | Wed 18 June 2025 | 145.90 (-0.71%) | 149.60 | 140.35 - 149.60 | 1.68 times | Tue 17 June 2025 | 146.95 (0.86%) | 145.80 | 144.70 - 148.60 | 0.2304 times | Mon 16 June 2025 | 145.70 (-0.88%) | 147.00 | 144.10 - 148.95 | 0.409 times | Fri 13 June 2025 | 147.00 (-0.61%) | 146.00 | 145.05 - 149.40 | 0.2584 times | Thu 12 June 2025 | 147.90 (1.68%) | 149.05 | 145.20 - 149.05 | 2.3227 times | Wed 11 June 2025 | 145.45 (-1.29%) | 147.00 | 145.00 - 149.70 | 0.7558 times |
Weekly price and charts DeepakSpinn
Strong weekly Stock price targets for DeepakSpinn 514030 are 139.43 and 145.53
| Weekly Target 1 | 137.58 |
| Weekly Target 2 | 141.27 |
| Weekly Target 3 | 143.68333333333 |
| Weekly Target 4 | 147.37 |
| Weekly Target 5 | 149.78 |
Weekly price and volumes for Deepak Spinn
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 144.95 (-0.03%) | 145.80 | 140.00 - 146.10 | 0.6384 times | Thu 19 June 2025 | 145.00 (-1.36%) | 147.00 | 140.35 - 149.60 | 0.4774 times | Fri 13 June 2025 | 147.00 (0.86%) | 148.50 | 142.10 - 152.80 | 1.6696 times | Fri 06 June 2025 | 145.75 (1.64%) | 143.40 | 141.10 - 150.00 | 0.6326 times | Fri 30 May 2025 | 143.40 (-1.85%) | 146.00 | 140.15 - 149.95 | 0.9454 times | Fri 23 May 2025 | 146.10 (-2.86%) | 154.20 | 139.95 - 161.90 | 2.3976 times | Fri 16 May 2025 | 150.40 (7.81%) | 147.00 | 147.00 - 162.00 | 1.2361 times | Fri 09 May 2025 | 139.50 (-4.32%) | 147.60 | 136.00 - 165.90 | 0.7722 times | Fri 02 May 2025 | 145.80 (-4.02%) | 151.90 | 145.00 - 154.00 | 0.3336 times | Fri 25 April 2025 | 151.90 (-6.21%) | 161.00 | 148.00 - 168.00 | 0.8971 times | Thu 17 April 2025 | 161.95 (11.54%) | 144.00 | 143.90 - 169.75 | 0.7884 times |
Monthly price and charts DeepakSpinn
Strong monthly Stock price targets for DeepakSpinn 514030 are 142.48 and 155.28
| Monthly Target 1 | 133.12 |
| Monthly Target 2 | 139.03 |
| Monthly Target 3 | 145.91666666667 |
| Monthly Target 4 | 151.83 |
| Monthly Target 5 | 158.72 |
Monthly price and volumes Deepak Spinn
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 144.95 (1.08%) | 143.40 | 140.00 - 152.80 | 0.4966 times | Fri 30 May 2025 | 143.40 (-3.43%) | 152.00 | 136.00 - 165.90 | 0.784 times | Wed 30 April 2025 | 148.50 (22.12%) | 125.40 | 124.50 - 169.75 | 0.458 times | Fri 28 March 2025 | 121.60 (-13.17%) | 142.05 | 121.05 - 155.00 | 1.628 times | Fri 28 February 2025 | 140.05 (-22.71%) | 180.00 | 138.05 - 180.00 | 0.6891 times | Fri 31 January 2025 | 181.20 (-8.72%) | 200.25 | 157.00 - 203.00 | 0.8358 times | Tue 31 December 2024 | 198.50 (5.95%) | 187.35 | 175.60 - 214.90 | 1.112 times | Fri 29 November 2024 | 187.35 (-4.87%) | 199.90 | 175.00 - 208.00 | 0.9592 times | Thu 31 October 2024 | 196.95 (-5.15%) | 210.85 | 186.00 - 213.00 | 1.3829 times | Mon 30 September 2024 | 207.65 (-4.99%) | 222.00 | 207.00 - 223.55 | 1.6543 times | Fri 30 August 2024 | 218.55 (-7.22%) | 248.00 | 205.15 - 248.00 | 2.8096 times |
Indicator Analysis of DeepakSpinn
Tomorrow's movement Prediction of Deepak Spinn 514030 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 144.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deepak Spinn 514030 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 146 and price is deviating by 2 points
Upper Bollinger band is at 150 and lower is at 142, while middle bands are at 144 and 148
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeepakSpinn (514030) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeepakSpinn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DeepakSpinn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeepakSpinn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeepakSpinn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeepakSpinn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145 and DeepakSpinn 514030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeepakSpinn 514030 stock. Volume based technical analysis of DeepakSpinn 514030 stock is negative.
DeepakSpinn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Spinn 514030
DMA (daily moving average) of Deepak Spinn 514030
| DMA period | DMA value |
| 5 day DMA | 143.33 |
| 12 day DMA | 145.24 |
| 20 day DMA | 145.14 |
| 35 day DMA | 146.76 |
| 50 day DMA | 148.71 |
| 100 day DMA | 150.19 |
| 150 day DMA | 163.71 |
| 200 day DMA | 174.68 |
EMA (exponential moving average) of Deepak Spinn 514030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.89 | 143.36 | 144.24 |
| 12 day EMA | 144.69 | 144.64 | 145.19 |
| 20 day EMA | 145.36 | 145.4 | 145.8 |
| 35 day EMA | 146.19 | 146.26 | 146.53 |
| 50 day EMA | 147.01 | 147.09 | 147.31 |
SMA (simple moving average) of Deepak Spinn 514030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.33 | 143.52 | 144.59 |
| 12 day SMA | 145.24 | 145.53 | 145.87 |
| 20 day SMA | 145.14 | 145.2 | 145.33 |
| 35 day SMA | 146.76 | 146.91 | 147.06 |
| 50 day SMA | 148.71 | 148.61 | 148.51 |
| 100 day SMA | 150.19 | 150.54 | 150.96 |
| 150 day SMA | 163.71 | 164.07 | 164.48 |
| 200 day SMA | 174.68 | 175.06 | 175.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.