HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Him Fibres 514010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HimFibres
Strong Daily Stock price targets for HimFibres 514010 are 43.81 and 44.86
| Daily Target 1 | 43.56 |
| Daily Target 2 | 44.05 |
| Daily Target 3 | 44.61 |
| Daily Target 4 | 45.1 |
| Daily Target 5 | 45.66 |
Daily price and volume Him Fibres
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 44.54 (0.75%) | 45.00 | 44.12 - 45.17 | 0.5704 times | Thu 17 July 2025 | 44.21 (-2.26%) | 45.99 | 43.86 - 45.99 | 1.224 times | Wed 16 July 2025 | 45.23 (-1.4%) | 45.20 | 44.71 - 46.68 | 0.505 times | Tue 15 July 2025 | 45.87 (3.19%) | 44.10 | 44.10 - 46.50 | 1.5311 times | Mon 14 July 2025 | 44.45 (-2.39%) | 45.20 | 43.70 - 46.34 | 1.4667 times | Fri 11 July 2025 | 45.54 (-0.44%) | 45.50 | 45.07 - 46.49 | 1.0975 times | Thu 10 July 2025 | 45.74 (-1.87%) | 47.49 | 45.15 - 47.49 | 1.5559 times | Wed 09 July 2025 | 46.61 (-2.79%) | 47.95 | 46.00 - 48.44 | 1.1743 times | Tue 08 July 2025 | 47.95 (-0.23%) | 49.00 | 47.80 - 49.00 | 0.3681 times | Mon 07 July 2025 | 48.06 (-0.46%) | 47.55 | 47.55 - 48.70 | 0.507 times | Fri 04 July 2025 | 48.28 (-1.61%) | 49.55 | 48.00 - 49.91 | 1.0041 times |
Weekly price and charts HimFibres
Strong weekly Stock price targets for HimFibres 514010 are 42.63 and 45.61
| Weekly Target 1 | 41.99 |
| Weekly Target 2 | 43.27 |
| Weekly Target 3 | 44.973333333333 |
| Weekly Target 4 | 46.25 |
| Weekly Target 5 | 47.95 |
Weekly price and volumes for Him Fibres
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 44.54 (-2.2%) | 45.20 | 43.70 - 46.68 | 0.8648 times | Fri 11 July 2025 | 45.54 (-5.68%) | 47.55 | 45.07 - 49.00 | 0.7678 times | Fri 04 July 2025 | 48.28 (-3.15%) | 49.85 | 46.05 - 51.00 | 0.628 times | Fri 27 June 2025 | 49.85 (8.28%) | 46.00 | 45.20 - 50.80 | 1.042 times | Thu 19 June 2025 | 46.04 (-5.05%) | 49.86 | 45.90 - 49.86 | 0.5889 times | Fri 13 June 2025 | 48.49 (0.52%) | 49.20 | 47.50 - 52.00 | 0.9641 times | Fri 06 June 2025 | 48.24 (3.01%) | 46.50 | 45.75 - 49.79 | 1.1135 times | Fri 30 May 2025 | 46.83 (0.21%) | 46.55 | 45.02 - 51.00 | 1.053 times | Fri 23 May 2025 | 46.73 (-13.08%) | 53.33 | 45.28 - 54.30 | 1.277 times | Fri 16 May 2025 | 53.76 (27.21%) | 44.99 | 43.43 - 55.49 | 1.7009 times | Fri 09 May 2025 | 42.26 (0.33%) | 43.00 | 37.56 - 43.99 | 1.4012 times |
Monthly price and charts HimFibres
Strong monthly Stock price targets for HimFibres 514010 are 40.47 and 47.77
| Monthly Target 1 | 39.11 |
| Monthly Target 2 | 41.83 |
| Monthly Target 3 | 46.413333333333 |
| Monthly Target 4 | 49.13 |
| Monthly Target 5 | 53.71 |
Monthly price and volumes Him Fibres
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 44.54 (-8.82%) | 48.20 | 43.70 - 51.00 | 0.4093 times | Mon 30 June 2025 | 48.85 (4.31%) | 46.50 | 45.20 - 52.00 | 0.7215 times | Fri 30 May 2025 | 46.83 (11.05%) | 42.00 | 37.56 - 55.49 | 1.0398 times | Wed 30 April 2025 | 42.17 (2.06%) | 40.50 | 40.50 - 49.99 | 0.5366 times | Fri 28 March 2025 | 41.32 (-3.55%) | 43.00 | 39.50 - 46.50 | 1.9848 times | Fri 28 February 2025 | 42.84 (-24.66%) | 57.75 | 42.37 - 66.70 | 0.9493 times | Fri 31 January 2025 | 56.86 (-4.55%) | 60.80 | 54.36 - 75.88 | 1.1864 times | Tue 31 December 2024 | 59.57 (0.95%) | 59.01 | 54.30 - 64.90 | 1.449 times | Fri 29 November 2024 | 59.01 (-8.61%) | 66.95 | 55.70 - 75.75 | 0.7128 times | Thu 31 October 2024 | 64.57 (-5.87%) | 68.60 | 57.00 - 69.84 | 1.0104 times | Mon 30 September 2024 | 68.60 (-0.72%) | 71.00 | 67.50 - 82.64 | 1.0405 times |
Indicator Analysis of HimFibres
Tomorrow's movement Prediction of Him Fibres 514010 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Him Fibres 514010 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 44, while middle bands are at 46 and 50
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HimFibres (514010) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HimFibres stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HimFibres in short term and the sell signal is strong.
HimFibres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HimFibres in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HimFibres is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.57 and HimFibres 514010 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HimFibres 514010 stock. Volume based technical analysis of HimFibres 514010 stock is negative.
HimFibres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Him Fibres 514010
DMA (daily moving average) of Him Fibres 514010
| DMA period | DMA value |
| 5 day DMA | 44.86 |
| 12 day DMA | 46.3 |
| 20 day DMA | 47.32 |
| 35 day DMA | 47.67 |
| 50 day DMA | 47.89 |
| 100 day DMA | 46.18 |
| 150 day DMA | 51.05 |
| 200 day DMA | 54.41 |
EMA (exponential moving average) of Him Fibres 514010
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.97 | 45.18 | 45.66 |
| 12 day EMA | 45.96 | 46.22 | 46.59 |
| 20 day EMA | 46.6 | 46.82 | 47.09 |
| 35 day EMA | 46.94 | 47.08 | 47.25 |
| 50 day EMA | 47.02 | 47.12 | 47.24 |
SMA (simple moving average) of Him Fibres 514010
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.86 | 45.06 | 45.37 |
| 12 day SMA | 46.3 | 46.68 | 47.16 |
| 20 day SMA | 47.32 | 47.39 | 47.55 |
| 35 day SMA | 47.67 | 47.81 | 47.91 |
| 50 day SMA | 47.89 | 47.81 | 47.7 |
| 100 day SMA | 46.18 | 46.29 | 46.44 |
| 150 day SMA | 51.05 | 51.13 | 51.23 |
| 200 day SMA | 54.41 | 54.56 | 54.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.