HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Him Fibres 514010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HimFibres
Strong Daily Stock price targets for HimFibres 514010 are 43.89 and 46.71
| Daily Target 1 | 41.73 |
| Daily Target 2 | 43.23 |
| Daily Target 3 | 44.553333333333 |
| Daily Target 4 | 46.05 |
| Daily Target 5 | 47.37 |
Daily price and volume Him Fibres
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 44.72 (2.15%) | 43.90 | 43.06 - 45.88 | 0.3106 times | Tue 01 April 2025 | 43.78 (5.95%) | 40.50 | 40.50 - 45.00 | 0.4019 times | Fri 28 March 2025 | 41.32 (1.08%) | 41.48 | 40.80 - 42.00 | 0.5749 times | Wed 26 March 2025 | 40.88 (0.37%) | 41.13 | 40.50 - 42.00 | 1.8646 times | Tue 25 March 2025 | 40.73 (-0.59%) | 41.38 | 40.48 - 41.90 | 1.4464 times | Mon 24 March 2025 | 40.97 (0.12%) | 41.50 | 40.80 - 42.25 | 1.5057 times | Fri 21 March 2025 | 40.92 (0.89%) | 42.00 | 39.70 - 42.10 | 0.9805 times | Thu 20 March 2025 | 40.56 (-1.89%) | 42.19 | 40.13 - 42.99 | 1.1901 times | Wed 19 March 2025 | 41.34 (2.07%) | 40.50 | 40.12 - 42.00 | 0.8412 times | Tue 18 March 2025 | 40.50 (0%) | 42.30 | 40.40 - 42.30 | 0.8841 times | Mon 17 March 2025 | 40.50 (-1.36%) | 41.07 | 40.00 - 42.40 | 1.1444 times |
Weekly price and charts HimFibres
Strong weekly Stock price targets for HimFibres 514010 are 42.61 and 47.99
| Weekly Target 1 | 38.32 |
| Weekly Target 2 | 41.52 |
| Weekly Target 3 | 43.7 |
| Weekly Target 4 | 46.9 |
| Weekly Target 5 | 49.08 |
Weekly price and volumes for Him Fibres
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 44.72 (8.23%) | 40.50 | 40.50 - 45.88 | 0.2183 times | Fri 28 March 2025 | 41.32 (0.98%) | 41.50 | 40.48 - 42.25 | 1.6523 times | Fri 21 March 2025 | 40.92 (-0.34%) | 41.07 | 39.70 - 42.99 | 1.5446 times | Thu 13 March 2025 | 41.06 (-6.34%) | 44.00 | 40.22 - 46.00 | 1.7714 times | Fri 07 March 2025 | 43.84 (2.33%) | 43.00 | 39.50 - 46.50 | 1.2975 times | Fri 28 February 2025 | 42.84 (-10.73%) | 48.01 | 42.37 - 49.47 | 0.7972 times | Fri 21 February 2025 | 47.99 (-10.47%) | 51.00 | 47.50 - 56.00 | 1.1594 times | Fri 14 February 2025 | 53.60 (-13.56%) | 63.90 | 51.18 - 63.90 | 0.4141 times | Fri 07 February 2025 | 62.01 (9.06%) | 57.75 | 54.75 - 66.70 | 0.6263 times | Fri 31 January 2025 | 56.86 (-1.73%) | 58.69 | 54.36 - 58.98 | 0.5188 times | Fri 24 January 2025 | 57.86 (-7.01%) | 63.55 | 57.00 - 64.20 | 0.5879 times |
Monthly price and charts HimFibres
Strong monthly Stock price targets for HimFibres 514010 are 42.61 and 47.99
| Monthly Target 1 | 38.32 |
| Monthly Target 2 | 41.52 |
| Monthly Target 3 | 43.7 |
| Monthly Target 4 | 46.9 |
| Monthly Target 5 | 49.08 |
Monthly price and volumes Him Fibres
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 44.72 (8.23%) | 40.50 | 40.50 - 45.88 | 0.0528 times | Fri 28 March 2025 | 41.32 (-3.55%) | 43.00 | 39.50 - 46.50 | 1.5148 times | Fri 28 February 2025 | 42.84 (-24.66%) | 57.75 | 42.37 - 66.70 | 0.7245 times | Fri 31 January 2025 | 56.86 (-4.55%) | 60.80 | 54.36 - 75.88 | 0.9055 times | Tue 31 December 2024 | 59.57 (0.95%) | 59.01 | 54.30 - 64.90 | 1.1059 times | Fri 29 November 2024 | 59.01 (-8.61%) | 66.95 | 55.70 - 75.75 | 0.544 times | Thu 31 October 2024 | 64.57 (-5.87%) | 68.60 | 57.00 - 69.84 | 0.7711 times | Mon 30 September 2024 | 68.60 (-0.72%) | 71.00 | 67.50 - 82.64 | 0.7941 times | Fri 30 August 2024 | 69.10 (-2.68%) | 71.99 | 64.08 - 74.44 | 0.9409 times | Wed 31 July 2024 | 71.00 (24.26%) | 59.99 | 58.95 - 75.00 | 2.6463 times | Fri 28 June 2024 | 57.14 (4.27%) | 54.95 | 52.79 - 61.71 | 1.2427 times |
Indicator Analysis of HimFibres
Tomorrow's movement Prediction of Him Fibres 514010 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Him Fibres 514010 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Him Fibres 514010 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Him Fibres 514010 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.79
Munafa value: 70 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 41 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HimFibres (514010) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HimFibres stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HimFibres in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HimFibres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HimFibres in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HimFibres is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.1 and HimFibres 514010 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HimFibres 514010 stock. Volume based technical analysis of HimFibres 514010 stock is negative.
HimFibres Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Him Fibres 514010
DMA (daily moving average) of Him Fibres 514010
| DMA period | DMA value |
| 5 day DMA | 42.29 |
| 12 day DMA | 41.44 |
| 20 day DMA | 42.14 |
| 35 day DMA | 46.41 |
| 50 day DMA | 50.19 |
| 100 day DMA | 55.83 |
| 150 day DMA | 60.35 |
| 200 day DMA | 61.77 |
EMA (exponential moving average) of Him Fibres 514010
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.88 | 41.96 | 41.05 |
| 12 day EMA | 42.43 | 42.01 | 41.69 |
| 20 day EMA | 43.45 | 43.32 | 43.27 |
| 35 day EMA | 46.76 | 46.88 | 47.06 |
| 50 day EMA | 50.56 | 50.8 | 51.09 |
SMA (simple moving average) of Him Fibres 514010
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.29 | 41.54 | 40.96 |
| 12 day SMA | 41.44 | 41.21 | 41.23 |
| 20 day SMA | 42.14 | 42.04 | 42.14 |
| 35 day SMA | 46.41 | 46.97 | 47.5 |
| 50 day SMA | 50.19 | 50.55 | 50.93 |
| 100 day SMA | 55.83 | 56.06 | 56.34 |
| 150 day SMA | 60.35 | 60.52 | 60.71 |
| 200 day SMA | 61.77 | 61.83 | 61.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.