AroGranite 513729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aro Granite 513729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AroGranite
Strong Daily Stock price targets for AroGranite 513729 are 35.5 and 37.55
| Daily Target 1 | 33.92 |
| Daily Target 2 | 35.03 |
| Daily Target 3 | 35.966666666667 |
| Daily Target 4 | 37.08 |
| Daily Target 5 | 38.02 |
Daily price and volume Aro Granite
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 36.15 (1.69%) | 34.85 | 34.85 - 36.90 | 0.4783 times | Thu 30 October 2025 | 35.55 (-1.8%) | 36.30 | 35.50 - 37.00 | 0.805 times | Wed 29 October 2025 | 36.20 (-0.69%) | 36.85 | 36.16 - 36.85 | 1.7615 times | Tue 28 October 2025 | 36.45 (-1.41%) | 37.99 | 35.78 - 37.99 | 0.8722 times | Mon 27 October 2025 | 36.97 (4.11%) | 38.87 | 36.46 - 38.87 | 4.0867 times | Thu 23 October 2025 | 35.51 (-0.25%) | 36.00 | 35.01 - 36.30 | 0.5383 times | Tue 21 October 2025 | 35.60 (3.13%) | 35.79 | 35.43 - 35.79 | 0.0325 times | Mon 20 October 2025 | 34.52 (0.88%) | 37.50 | 34.07 - 37.50 | 0.032 times | Fri 17 October 2025 | 34.22 (-2.31%) | 35.03 | 34.12 - 35.31 | 0.6281 times | Thu 16 October 2025 | 35.03 (0.34%) | 34.99 | 34.46 - 35.92 | 0.7653 times | Wed 15 October 2025 | 34.91 (1.45%) | 35.00 | 34.31 - 35.04 | 0.151 times |
Weekly price and charts AroGranite
Strong weekly Stock price targets for AroGranite 513729 are 33.49 and 37.51
| Weekly Target 1 | 32.6 |
| Weekly Target 2 | 34.38 |
| Weekly Target 3 | 36.623333333333 |
| Weekly Target 4 | 38.4 |
| Weekly Target 5 | 40.64 |
Weekly price and volumes for Aro Granite
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 36.15 (1.8%) | 38.87 | 34.85 - 38.87 | 0.2661 times | Thu 23 October 2025 | 35.51 (3.77%) | 37.50 | 34.07 - 37.50 | 0.02 times | Fri 17 October 2025 | 34.22 (-7.91%) | 36.16 | 33.66 - 37.12 | 0.3023 times | Fri 10 October 2025 | 37.16 (-2.11%) | 38.85 | 36.55 - 40.99 | 0.2447 times | Fri 03 October 2025 | 37.96 (2.26%) | 37.78 | 36.85 - 39.84 | 0.0497 times | Fri 26 September 2025 | 37.12 (-11.98%) | 44.00 | 36.72 - 44.00 | 2.7437 times | Fri 19 September 2025 | 42.17 (15.12%) | 37.47 | 36.66 - 45.79 | 5.6891 times | Fri 12 September 2025 | 36.63 (-1.53%) | 37.31 | 36.50 - 38.90 | 0.0437 times | Fri 05 September 2025 | 37.20 (5.65%) | 36.00 | 35.01 - 42.03 | 0.4914 times | Fri 29 August 2025 | 35.21 (-2.06%) | 36.86 | 34.60 - 37.00 | 0.1494 times | Fri 22 August 2025 | 35.95 (0.78%) | 36.10 | 35.02 - 38.99 | 0.1436 times |
Monthly price and charts AroGranite
Strong monthly Stock price targets for AroGranite 513729 are 31.24 and 38.57
| Monthly Target 1 | 29.6 |
| Monthly Target 2 | 32.88 |
| Monthly Target 3 | 36.933333333333 |
| Monthly Target 4 | 40.21 |
| Monthly Target 5 | 44.26 |
Monthly price and volumes Aro Granite
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 36.15 (-4.37%) | 37.80 | 33.66 - 40.99 | 0.3579 times | Tue 30 September 2025 | 37.80 (7.36%) | 36.00 | 35.01 - 45.79 | 3.6938 times | Fri 29 August 2025 | 35.21 (-5.02%) | 37.07 | 34.60 - 43.90 | 3.2701 times | Thu 31 July 2025 | 37.07 (-5.43%) | 38.76 | 35.01 - 44.99 | 0.6972 times | Mon 30 June 2025 | 39.20 (-6.6%) | 41.97 | 37.00 - 43.75 | 0.3625 times | Fri 30 May 2025 | 41.97 (21.13%) | 32.55 | 32.00 - 43.00 | 0.2697 times | Wed 30 April 2025 | 34.65 (-5.48%) | 34.41 | 33.01 - 39.94 | 0.1637 times | Fri 28 March 2025 | 36.66 (2.98%) | 34.00 | 32.81 - 42.70 | 0.4995 times | Fri 28 February 2025 | 35.60 (-25.37%) | 43.51 | 35.50 - 48.62 | 0.3116 times | Fri 31 January 2025 | 47.70 (1.32%) | 46.67 | 41.80 - 52.20 | 0.3739 times | Tue 31 December 2024 | 47.08 (-0.63%) | 53.50 | 45.01 - 55.00 | 0.2615 times |
Indicator Analysis of AroGranite
Tomorrow's movement Prediction of Aro Granite 513729 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aro Granite 513729 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aro Granite 513729 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AroGranite (513729) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AroGranite stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AroGranite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AroGranite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AroGranite in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AroGranite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.22 and AroGranite 513729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AroGranite 513729 stock. Volume based technical analysis of AroGranite 513729 stock is negative.
AroGranite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aro Granite 513729
DMA (daily moving average) of Aro Granite 513729
| DMA period | DMA value |
| 5 day DMA | 36.26 |
| 12 day DMA | 35.46 |
| 20 day DMA | 36.17 |
| 35 day DMA | 37.07 |
| 50 day DMA | 36.92 |
| 100 day DMA | 37.98 |
| 150 day DMA | 37.37 |
| 200 day DMA | 38.59 |
EMA (exponential moving average) of Aro Granite 513729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.98 | 35.9 | 36.08 |
| 12 day EMA | 35.97 | 35.94 | 36.01 |
| 20 day EMA | 36.2 | 36.21 | 36.28 |
| 35 day EMA | 36.43 | 36.45 | 36.5 |
| 50 day EMA | 36.85 | 36.88 | 36.93 |
SMA (simple moving average) of Aro Granite 513729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.26 | 36.14 | 36.15 |
| 12 day SMA | 35.46 | 35.37 | 35.51 |
| 20 day SMA | 36.17 | 36.25 | 36.32 |
| 35 day SMA | 37.07 | 37.11 | 37.15 |
| 50 day SMA | 36.92 | 36.92 | 36.92 |
| 100 day SMA | 37.98 | 38.01 | 38.05 |
| 150 day SMA | 37.37 | 37.38 | 37.38 |
| 200 day SMA | 38.59 | 38.64 | 38.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.