ShilpGravur 513709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilp Gravur 513709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShilpGravur
Strong Daily Stock price targets for ShilpGravur 513709 are 213.15 and 223.75
| Daily Target 1 | 210.13 |
| Daily Target 2 | 216.17 |
| Daily Target 3 | 220.73333333333 |
| Daily Target 4 | 226.77 |
| Daily Target 5 | 231.33 |
Daily price and volume Shilp Gravur
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 222.20 (-1.38%) | 225.30 | 214.70 - 225.30 | 0.3243 times | Fri 28 March 2025 | 225.30 (-0.35%) | 229.05 | 223.25 - 234.40 | 0.5701 times | Wed 26 March 2025 | 226.10 (4.97%) | 214.35 | 208.10 - 226.15 | 0.7927 times | Tue 25 March 2025 | 215.40 (-1.06%) | 218.00 | 215.00 - 219.00 | 0.9503 times | Mon 24 March 2025 | 217.70 (-2.73%) | 213.65 | 213.65 - 225.00 | 1.3542 times | Fri 21 March 2025 | 223.80 (-4.52%) | 225.00 | 222.70 - 234.50 | 1.4754 times | Thu 20 March 2025 | 234.40 (2.36%) | 239.90 | 234.05 - 240.45 | 1.0033 times | Wed 19 March 2025 | 229.00 (3.83%) | 210.00 | 210.00 - 231.55 | 0.9551 times | Tue 18 March 2025 | 220.55 (-2.06%) | 215.15 | 215.15 - 234.95 | 2.1353 times | Mon 17 March 2025 | 225.20 (-5%) | 225.20 | 225.20 - 225.20 | 0.4394 times | Thu 13 March 2025 | 237.05 (-4.99%) | 238.00 | 237.05 - 238.00 | 0.1054 times |
Weekly price and charts ShilpGravur
Strong weekly Stock price targets for ShilpGravur 513709 are 213.15 and 223.75
| Weekly Target 1 | 210.13 |
| Weekly Target 2 | 216.17 |
| Weekly Target 3 | 220.73333333333 |
| Weekly Target 4 | 226.77 |
| Weekly Target 5 | 231.33 |
Weekly price and volumes for Shilp Gravur
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 222.20 (-1.38%) | 225.30 | 214.70 - 225.30 | 0.0729 times | Fri 28 March 2025 | 225.30 (0.67%) | 213.65 | 208.10 - 234.40 | 0.8246 times | Fri 21 March 2025 | 223.80 (-5.59%) | 225.20 | 210.00 - 240.45 | 1.351 times | Thu 13 March 2025 | 237.05 (7.97%) | 230.50 | 230.50 - 254.10 | 0.6516 times | Fri 07 March 2025 | 219.55 (0%) | 219.00 | 210.90 - 219.55 | 4.1546 times | Fri 28 February 2025 | 219.55 (-6.69%) | 230.60 | 219.55 - 240.00 | 0.6751 times | Fri 21 February 2025 | 235.30 (-9.6%) | 255.10 | 235.30 - 255.10 | 0.2208 times | Fri 14 February 2025 | 260.30 (-9.57%) | 282.10 | 260.30 - 282.15 | 0.1244 times | Fri 07 February 2025 | 287.85 (6.51%) | 280.00 | 272.00 - 299.90 | 0.5418 times | Fri 31 January 2025 | 270.25 (-5.36%) | 285.55 | 245.55 - 285.55 | 1.3832 times | Fri 24 January 2025 | 285.55 (-5.85%) | 303.30 | 271.00 - 321.00 | 1.4728 times |
Monthly price and charts ShilpGravur
Strong monthly Stock price targets for ShilpGravur 513709 are 213.15 and 223.75
| Monthly Target 1 | 210.13 |
| Monthly Target 2 | 216.17 |
| Monthly Target 3 | 220.73333333333 |
| Monthly Target 4 | 226.77 |
| Monthly Target 5 | 231.33 |
Monthly price and volumes Shilp Gravur
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 222.20 (-1.38%) | 225.30 | 214.70 - 225.30 | 0.0057 times | Fri 28 March 2025 | 225.30 (2.62%) | 219.00 | 208.10 - 254.10 | 0.5503 times | Fri 28 February 2025 | 219.55 (-18.76%) | 280.00 | 219.55 - 299.90 | 0.1231 times | Fri 31 January 2025 | 270.25 (-19.3%) | 334.90 | 245.55 - 373.00 | 0.7837 times | Tue 31 December 2024 | 334.90 (75.62%) | 194.55 | 185.15 - 393.65 | 4.283 times | Fri 29 November 2024 | 190.70 (12.84%) | 174.00 | 163.05 - 205.85 | 0.7486 times | Thu 31 October 2024 | 169.00 (-0.82%) | 171.00 | 157.25 - 199.45 | 1.3401 times | Mon 30 September 2024 | 170.40 (1.55%) | 169.60 | 158.10 - 193.90 | 0.9031 times | Fri 30 August 2024 | 167.80 (-4.98%) | 184.70 | 153.10 - 184.70 | 0.6756 times | Wed 31 July 2024 | 176.60 (13.02%) | 157.10 | 146.40 - 180.00 | 0.5868 times | Fri 28 June 2024 | 156.25 (4.83%) | 154.95 | 136.30 - 172.40 | 0.4303 times |
Indicator Analysis of ShilpGravur
Tomorrow's movement Prediction of Shilp Gravur 513709 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 225.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shilp Gravur 513709 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shilp Gravur 513709 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 225 and price is deviating by 10 points
Upper Bollinger band is at 245 and lower is at 205, while middle bands are at 215 and 235
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShilpGravur (513709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShilpGravur stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShilpGravur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShilpGravur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShilpGravur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShilpGravur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.32 and ShilpGravur 513709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShilpGravur 513709 stock. Volume based technical analysis of ShilpGravur 513709 stock is negative.
ShilpGravur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilp Gravur 513709
DMA (daily moving average) of Shilp Gravur 513709
| DMA period | DMA value |
| 5 day DMA | 221.34 |
| 12 day DMA | 227.18 |
| 20 day DMA | 224.51 |
| 35 day DMA | 238.1 |
| 50 day DMA | 251.67 |
| 100 day DMA | 257.84 |
| 150 day DMA | 229.41 |
| 200 day DMA | 212.43 |
EMA (exponential moving average) of Shilp Gravur 513709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.3 | 223.85 | 223.13 |
| 12 day EMA | 225.26 | 225.82 | 225.92 |
| 20 day EMA | 229.31 | 230.06 | 230.56 |
| 35 day EMA | 241.85 | 243.01 | 244.05 |
| 50 day EMA | 254.99 | 256.33 | 257.6 |
SMA (simple moving average) of Shilp Gravur 513709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.34 | 221.66 | 223.48 |
| 12 day SMA | 227.18 | 228.83 | 229.27 |
| 20 day SMA | 224.51 | 224.6 | 224.64 |
| 35 day SMA | 238.1 | 240.31 | 242.03 |
| 50 day SMA | 251.67 | 253.48 | 255.43 |
| 100 day SMA | 257.84 | 257.34 | 256.78 |
| 150 day SMA | 229.41 | 229.07 | 228.69 |
| 200 day SMA | 212.43 | 212.08 | 211.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.