ShilpGravur 513709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilp Gravur 513709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShilpGravur
Strong Daily Stock price targets for ShilpGravur 513709 are 231.13 and 237.18
| Daily Target 1 | 230.07 |
| Daily Target 2 | 232.18 |
| Daily Target 3 | 236.11666666667 |
| Daily Target 4 | 238.23 |
| Daily Target 5 | 242.17 |
Daily price and volume Shilp Gravur
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 234.30 (-1.93%) | 238.80 | 234.00 - 240.05 | 0.6709 times | Tue 08 July 2025 | 238.90 (0.59%) | 239.00 | 233.00 - 239.80 | 0.9905 times | Mon 07 July 2025 | 237.50 (-1.29%) | 241.80 | 237.00 - 243.00 | 0.4559 times | Fri 04 July 2025 | 240.60 (0.69%) | 238.95 | 238.95 - 243.95 | 0.2524 times | Thu 03 July 2025 | 238.95 (-0.44%) | 240.00 | 234.00 - 242.15 | 0.7496 times | Wed 02 July 2025 | 240.00 (-1.84%) | 244.90 | 238.60 - 245.50 | 1.1549 times | Tue 01 July 2025 | 244.50 (3.12%) | 235.50 | 235.40 - 245.00 | 0.7703 times | Mon 30 June 2025 | 237.10 (-3.2%) | 246.10 | 236.40 - 246.10 | 1.8643 times | Fri 27 June 2025 | 244.95 (-2.06%) | 246.55 | 240.00 - 250.70 | 2.6237 times | Thu 26 June 2025 | 250.10 (-0.24%) | 250.70 | 246.00 - 250.70 | 0.4674 times | Wed 25 June 2025 | 250.70 (0.24%) | 254.85 | 249.00 - 254.90 | 1.5303 times |
Weekly price and charts ShilpGravur
Strong weekly Stock price targets for ShilpGravur 513709 are 228.65 and 238.65
| Weekly Target 1 | 226.77 |
| Weekly Target 2 | 230.53 |
| Weekly Target 3 | 236.76666666667 |
| Weekly Target 4 | 240.53 |
| Weekly Target 5 | 246.77 |
Weekly price and volumes for Shilp Gravur
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 234.30 (-2.62%) | 241.80 | 233.00 - 243.00 | 0.2274 times | Fri 04 July 2025 | 240.60 (-1.78%) | 246.10 | 234.00 - 246.10 | 0.5146 times | Fri 27 June 2025 | 244.95 (-2.84%) | 255.85 | 240.00 - 255.90 | 0.6761 times | Thu 19 June 2025 | 252.10 (-5.56%) | 262.00 | 250.15 - 266.80 | 0.7426 times | Fri 13 June 2025 | 266.95 (4.93%) | 259.70 | 254.00 - 286.00 | 1.2733 times | Fri 06 June 2025 | 254.40 (-0.04%) | 241.80 | 241.80 - 269.00 | 0.8234 times | Fri 30 May 2025 | 254.50 (-2.4%) | 263.00 | 248.90 - 280.00 | 0.9726 times | Fri 23 May 2025 | 260.75 (-13.66%) | 297.00 | 240.30 - 305.80 | 3.209 times | Fri 16 May 2025 | 302.00 (13.26%) | 266.10 | 266.10 - 303.85 | 0.9075 times | Fri 09 May 2025 | 266.65 (-7.07%) | 280.00 | 266.00 - 289.90 | 0.6535 times | Fri 02 May 2025 | 286.95 (-9.62%) | 309.00 | 279.05 - 321.30 | 1.0335 times |
Monthly price and charts ShilpGravur
Strong monthly Stock price targets for ShilpGravur 513709 are 227.4 and 239.9
| Monthly Target 1 | 225.1 |
| Monthly Target 2 | 229.7 |
| Monthly Target 3 | 237.6 |
| Monthly Target 4 | 242.2 |
| Monthly Target 5 | 250.1 |
Monthly price and volumes Shilp Gravur
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 234.30 (-1.18%) | 235.50 | 233.00 - 245.50 | 0.031 times | Mon 30 June 2025 | 237.10 (-6.84%) | 241.80 | 236.40 - 286.00 | 0.2126 times | Fri 30 May 2025 | 254.50 (-11.59%) | 287.85 | 240.30 - 305.80 | 0.3341 times | Wed 30 April 2025 | 287.85 (27.76%) | 225.30 | 214.70 - 330.95 | 0.5804 times | Fri 28 March 2025 | 225.30 (2.62%) | 219.00 | 208.10 - 254.10 | 0.6215 times | Fri 28 February 2025 | 219.55 (-18.76%) | 280.00 | 219.55 - 299.90 | 0.139 times | Fri 31 January 2025 | 270.25 (-19.3%) | 334.90 | 245.55 - 373.00 | 0.8851 times | Tue 31 December 2024 | 334.90 (75.62%) | 194.55 | 185.15 - 393.65 | 4.8372 times | Fri 29 November 2024 | 190.70 (12.84%) | 174.00 | 163.05 - 205.85 | 0.8455 times | Thu 31 October 2024 | 169.00 (-0.82%) | 171.00 | 157.25 - 199.45 | 1.5136 times | Mon 30 September 2024 | 170.40 (1.55%) | 169.60 | 158.10 - 193.90 | 1.0199 times |
Indicator Analysis of ShilpGravur
Tomorrow's movement Prediction of Shilp Gravur 513709 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 242.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shilp Gravur 513709 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 250 and price is deviating by 12 points
Upper Bollinger band is at 274 and lower is at 227, while middle bands are at 239 and 262
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShilpGravur (513709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShilpGravur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShilpGravur in short term and the sell signal is strong.
ShilpGravur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShilpGravur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShilpGravur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.91 and ShilpGravur 513709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShilpGravur 513709 stock. Volume based technical analysis of ShilpGravur 513709 stock is negative.
ShilpGravur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilp Gravur 513709
DMA (daily moving average) of Shilp Gravur 513709
| DMA period | DMA value |
| 5 day DMA | 238.05 |
| 12 day DMA | 242.31 |
| 20 day DMA | 249.73 |
| 35 day DMA | 254.04 |
| 50 day DMA | 263.45 |
| 100 day DMA | 258.64 |
| 150 day DMA | 269.07 |
| 200 day DMA | 245.82 |
EMA (exponential moving average) of Shilp Gravur 513709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.91 | 239.72 | 240.13 |
| 12 day EMA | 242.41 | 243.88 | 244.79 |
| 20 day EMA | 247.25 | 248.61 | 249.63 |
| 35 day EMA | 256.41 | 257.71 | 258.82 |
| 50 day EMA | 264.71 | 265.95 | 267.05 |
SMA (simple moving average) of Shilp Gravur 513709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.05 | 239.19 | 240.31 |
| 12 day SMA | 242.31 | 243.54 | 244.64 |
| 20 day SMA | 249.73 | 251.18 | 252.33 |
| 35 day SMA | 254.04 | 255.23 | 256.69 |
| 50 day SMA | 263.45 | 264.81 | 266.39 |
| 100 day SMA | 258.64 | 259.02 | 259.33 |
| 150 day SMA | 269.07 | 268.69 | 268.24 |
| 200 day SMA | 245.82 | 245.51 | 245.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.