Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solid Stone 513699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SolidStone

Strong Daily Stock price targets for SolidStone 513699 are 31.9 and 36.9

Daily Target 130.6
Daily Target 233.19
Daily Target 335.596666666667
Daily Target 438.19
Daily Target 540.6

Daily price and volume Solid Stone

Date Closing Open Range Volume
Fri 31 October 2025 35.79 (4.65%) 38.00 33.00 - 38.00 0.16 times
Thu 30 October 2025 34.20 (-1.81%) 35.00 33.00 - 35.00 0.8528 times
Wed 29 October 2025 34.83 (5.51%) 33.13 33.12 - 35.75 0.1855 times
Tue 28 October 2025 33.01 (-5.74%) 36.00 32.00 - 36.00 0.7134 times
Mon 27 October 2025 35.02 (10.72%) 32.35 32.35 - 35.30 0.3849 times
Thu 23 October 2025 31.63 (-6.72%) 34.23 30.00 - 34.70 0.4703 times
Tue 21 October 2025 33.91 (-3.11%) 34.83 32.80 - 34.83 0.5534 times
Mon 20 October 2025 35.00 (-1.69%) 35.00 33.00 - 35.00 3.0529 times
Fri 17 October 2025 35.60 (1.92%) 35.63 35.00 - 35.63 0.4806 times
Thu 16 October 2025 34.93 (-0.14%) 35.15 33.27 - 35.15 3.1463 times
Wed 15 October 2025 34.98 (1.6%) 34.43 34.43 - 35.12 0.1394 times

 Daily chart SolidStone

Weekly price and charts SolidStone

Strong weekly Stock price targets for SolidStone 513699 are 33.9 and 39.9

Weekly Target 129.26
Weekly Target 232.53
Weekly Target 335.263333333333
Weekly Target 438.53
Weekly Target 541.26

Weekly price and volumes for Solid Stone

Date Closing Open Range Volume
Fri 31 October 2025 35.79 (13.15%) 32.35 32.00 - 38.00 0.4383 times
Thu 23 October 2025 31.63 (-11.15%) 35.00 30.00 - 35.00 0.7781 times
Fri 17 October 2025 35.60 (1.86%) 34.95 32.95 - 35.63 0.9063 times
Fri 10 October 2025 34.95 (3.59%) 36.97 29.03 - 36.98 5.564 times
Fri 03 October 2025 33.74 (3.12%) 35.90 32.90 - 35.90 0.0185 times
Fri 26 September 2025 32.72 (-9.86%) 35.57 32.59 - 36.85 1.1314 times
Fri 19 September 2025 36.30 (3.71%) 35.00 32.80 - 37.78 0.3527 times
Fri 12 September 2025 35.00 (3.73%) 33.55 33.07 - 39.84 0.4407 times
Fri 05 September 2025 33.74 (2.4%) 32.90 32.90 - 39.55 0.2272 times
Fri 29 August 2025 32.95 (-5.86%) 34.30 32.06 - 37.60 0.1426 times
Fri 22 August 2025 35.00 (6.38%) 34.15 31.05 - 38.00 0.6032 times

 weekly chart SolidStone

Monthly price and charts SolidStone

Strong monthly Stock price targets for SolidStone 513699 are 27.93 and 36.9

Monthly Target 125.3
Monthly Target 230.55
Monthly Target 334.273333333333
Monthly Target 439.52
Monthly Target 543.24

Monthly price and volumes Solid Stone

Date Closing Open Range Volume
Fri 31 October 2025 35.79 (9.38%) 35.90 29.03 - 38.00 2.1829 times
Fri 26 September 2025 32.72 (-0.7%) 32.90 32.59 - 39.84 0.6097 times
Fri 29 August 2025 32.95 (-10.68%) 36.80 30.70 - 38.00 0.3559 times
Thu 31 July 2025 36.89 (6.31%) 35.20 29.00 - 39.80 0.3118 times
Mon 30 June 2025 34.70 (-4.25%) 36.06 31.60 - 38.75 0.4601 times
Fri 30 May 2025 36.24 (4.44%) 34.70 30.70 - 40.54 0.4929 times
Wed 30 April 2025 34.70 (0.61%) 34.98 30.31 - 35.69 3.0287 times
Fri 28 March 2025 34.49 (15.27%) 35.88 29.60 - 41.29 0.5777 times
Fri 28 February 2025 29.92 (-15.31%) 35.69 28.20 - 40.85 0.5218 times
Fri 31 January 2025 35.33 (-1.83%) 36.00 32.22 - 40.50 1.4587 times
Tue 31 December 2024 35.99 (2.13%) 35.00 32.50 - 40.90 1.7936 times

 monthly chart SolidStone

Indicator Analysis of SolidStone

Tomorrow's movement Prediction of Solid Stone 513699 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 34.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Solid Stone 513699 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Solid Stone 513699 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Solid Stone 513699 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.32

Munafa value: 70 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SolidStone (513699) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SolidStone stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SolidStone in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolidStone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SolidStone in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SolidStone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.59 and SolidStone 513699 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SolidStone 513699 stock. Volume based technical analysis of SolidStone 513699 stock is negative.

SolidStone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solid Stone 513699

DMA (daily moving average) of Solid Stone 513699

DMA period DMA value
5 day DMA 34.57
12 day DMA 34.44
20 day DMA 33.96
35 day DMA 34.19
50 day DMA 34.08
100 day DMA 34.45
150 day DMA 34.31
200 day DMA 34.24

EMA (exponential moving average) of Solid Stone 513699

EMA period EMA current EMA prev EMA prev2
5 day EMA34.6834.1234.08
12 day EMA34.3334.0634.03
20 day EMA34.234.0334.01
35 day EMA34.13433.99
50 day EMA34.134.0334.02

SMA (simple moving average) of Solid Stone 513699

SMA period SMA current SMA prev SMA prev2
5 day SMA34.5733.7433.68
12 day SMA34.4434.2234.28
20 day SMA33.9633.8133.76
35 day SMA34.1934.1334.18
50 day SMA34.0834.0434.04
100 day SMA34.4534.4634.48
150 day SMA34.3134.2934.28
200 day SMA34.2434.2334.23
Back to top | Use Dark Theme