SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Stone 513699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolidStone
Strong Daily Stock price targets for SolidStone 513699 are 31.9 and 36.9
| Daily Target 1 | 30.6 |
| Daily Target 2 | 33.19 |
| Daily Target 3 | 35.596666666667 |
| Daily Target 4 | 38.19 |
| Daily Target 5 | 40.6 |
Daily price and volume Solid Stone
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 35.79 (4.65%) | 38.00 | 33.00 - 38.00 | 0.16 times | Thu 30 October 2025 | 34.20 (-1.81%) | 35.00 | 33.00 - 35.00 | 0.8528 times | Wed 29 October 2025 | 34.83 (5.51%) | 33.13 | 33.12 - 35.75 | 0.1855 times | Tue 28 October 2025 | 33.01 (-5.74%) | 36.00 | 32.00 - 36.00 | 0.7134 times | Mon 27 October 2025 | 35.02 (10.72%) | 32.35 | 32.35 - 35.30 | 0.3849 times | Thu 23 October 2025 | 31.63 (-6.72%) | 34.23 | 30.00 - 34.70 | 0.4703 times | Tue 21 October 2025 | 33.91 (-3.11%) | 34.83 | 32.80 - 34.83 | 0.5534 times | Mon 20 October 2025 | 35.00 (-1.69%) | 35.00 | 33.00 - 35.00 | 3.0529 times | Fri 17 October 2025 | 35.60 (1.92%) | 35.63 | 35.00 - 35.63 | 0.4806 times | Thu 16 October 2025 | 34.93 (-0.14%) | 35.15 | 33.27 - 35.15 | 3.1463 times | Wed 15 October 2025 | 34.98 (1.6%) | 34.43 | 34.43 - 35.12 | 0.1394 times |
Weekly price and charts SolidStone
Strong weekly Stock price targets for SolidStone 513699 are 33.9 and 39.9
| Weekly Target 1 | 29.26 |
| Weekly Target 2 | 32.53 |
| Weekly Target 3 | 35.263333333333 |
| Weekly Target 4 | 38.53 |
| Weekly Target 5 | 41.26 |
Weekly price and volumes for Solid Stone
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 35.79 (13.15%) | 32.35 | 32.00 - 38.00 | 0.4383 times | Thu 23 October 2025 | 31.63 (-11.15%) | 35.00 | 30.00 - 35.00 | 0.7781 times | Fri 17 October 2025 | 35.60 (1.86%) | 34.95 | 32.95 - 35.63 | 0.9063 times | Fri 10 October 2025 | 34.95 (3.59%) | 36.97 | 29.03 - 36.98 | 5.564 times | Fri 03 October 2025 | 33.74 (3.12%) | 35.90 | 32.90 - 35.90 | 0.0185 times | Fri 26 September 2025 | 32.72 (-9.86%) | 35.57 | 32.59 - 36.85 | 1.1314 times | Fri 19 September 2025 | 36.30 (3.71%) | 35.00 | 32.80 - 37.78 | 0.3527 times | Fri 12 September 2025 | 35.00 (3.73%) | 33.55 | 33.07 - 39.84 | 0.4407 times | Fri 05 September 2025 | 33.74 (2.4%) | 32.90 | 32.90 - 39.55 | 0.2272 times | Fri 29 August 2025 | 32.95 (-5.86%) | 34.30 | 32.06 - 37.60 | 0.1426 times | Fri 22 August 2025 | 35.00 (6.38%) | 34.15 | 31.05 - 38.00 | 0.6032 times |
Monthly price and charts SolidStone
Strong monthly Stock price targets for SolidStone 513699 are 27.93 and 36.9
| Monthly Target 1 | 25.3 |
| Monthly Target 2 | 30.55 |
| Monthly Target 3 | 34.273333333333 |
| Monthly Target 4 | 39.52 |
| Monthly Target 5 | 43.24 |
Monthly price and volumes Solid Stone
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 35.79 (9.38%) | 35.90 | 29.03 - 38.00 | 2.1829 times | Fri 26 September 2025 | 32.72 (-0.7%) | 32.90 | 32.59 - 39.84 | 0.6097 times | Fri 29 August 2025 | 32.95 (-10.68%) | 36.80 | 30.70 - 38.00 | 0.3559 times | Thu 31 July 2025 | 36.89 (6.31%) | 35.20 | 29.00 - 39.80 | 0.3118 times | Mon 30 June 2025 | 34.70 (-4.25%) | 36.06 | 31.60 - 38.75 | 0.4601 times | Fri 30 May 2025 | 36.24 (4.44%) | 34.70 | 30.70 - 40.54 | 0.4929 times | Wed 30 April 2025 | 34.70 (0.61%) | 34.98 | 30.31 - 35.69 | 3.0287 times | Fri 28 March 2025 | 34.49 (15.27%) | 35.88 | 29.60 - 41.29 | 0.5777 times | Fri 28 February 2025 | 29.92 (-15.31%) | 35.69 | 28.20 - 40.85 | 0.5218 times | Fri 31 January 2025 | 35.33 (-1.83%) | 36.00 | 32.22 - 40.50 | 1.4587 times | Tue 31 December 2024 | 35.99 (2.13%) | 35.00 | 32.50 - 40.90 | 1.7936 times |
Indicator Analysis of SolidStone
Tomorrow's movement Prediction of Solid Stone 513699 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solid Stone 513699 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solid Stone 513699 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Solid Stone 513699 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.32
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SolidStone (513699) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolidStone stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SolidStone in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolidStone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SolidStone in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolidStone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.59 and SolidStone 513699 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolidStone 513699 stock. Volume based technical analysis of SolidStone 513699 stock is negative.
SolidStone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solid Stone 513699
DMA (daily moving average) of Solid Stone 513699
| DMA period | DMA value |
| 5 day DMA | 34.57 |
| 12 day DMA | 34.44 |
| 20 day DMA | 33.96 |
| 35 day DMA | 34.19 |
| 50 day DMA | 34.08 |
| 100 day DMA | 34.45 |
| 150 day DMA | 34.31 |
| 200 day DMA | 34.24 |
EMA (exponential moving average) of Solid Stone 513699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.68 | 34.12 | 34.08 |
| 12 day EMA | 34.33 | 34.06 | 34.03 |
| 20 day EMA | 34.2 | 34.03 | 34.01 |
| 35 day EMA | 34.1 | 34 | 33.99 |
| 50 day EMA | 34.1 | 34.03 | 34.02 |
SMA (simple moving average) of Solid Stone 513699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.57 | 33.74 | 33.68 |
| 12 day SMA | 34.44 | 34.22 | 34.28 |
| 20 day SMA | 33.96 | 33.81 | 33.76 |
| 35 day SMA | 34.19 | 34.13 | 34.18 |
| 50 day SMA | 34.08 | 34.04 | 34.04 |
| 100 day SMA | 34.45 | 34.46 | 34.48 |
| 150 day SMA | 34.31 | 34.29 | 34.28 |
| 200 day SMA | 34.24 | 34.23 | 34.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
