SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Stone 513699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolidStone
Strong Daily Stock price targets for SolidStone 513699 are 34.57 and 39.37
| Daily Target 1 | 30.91 |
| Daily Target 2 | 33.42 |
| Daily Target 3 | 35.71 |
| Daily Target 4 | 38.22 |
| Daily Target 5 | 40.51 |
Daily price and volume Solid Stone
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 35.93 (5.55%) | 34.96 | 33.20 - 38.00 | 0.2794 times | Thu 17 July 2025 | 34.04 (-2.41%) | 32.70 | 30.60 - 34.88 | 2.4602 times | Wed 16 July 2025 | 34.88 (0%) | 34.99 | 34.88 - 34.99 | 0.1472 times | Tue 15 July 2025 | 34.88 (-0.14%) | 34.88 | 34.88 - 34.88 | 0.1862 times | Mon 14 July 2025 | 34.93 (-0.06%) | 34.94 | 34.00 - 34.94 | 0.3785 times | Fri 11 July 2025 | 34.95 (-0.11%) | 34.95 | 34.95 - 34.95 | 0.015 times | Thu 10 July 2025 | 34.99 (5.81%) | 34.99 | 34.99 - 34.99 | 0.1352 times | Wed 09 July 2025 | 33.07 (-3.11%) | 37.48 | 32.50 - 37.48 | 0.8591 times | Tue 08 July 2025 | 34.13 (-0.87%) | 30.10 | 30.10 - 37.00 | 5.2869 times | Mon 07 July 2025 | 34.43 (-3.01%) | 35.50 | 33.90 - 35.50 | 0.2523 times | Fri 04 July 2025 | 35.50 (0%) | 35.50 | 35.50 - 35.50 | 0.03 times |
Weekly price and charts SolidStone
Strong weekly Stock price targets for SolidStone 513699 are 33.27 and 40.67
| Weekly Target 1 | 27.44 |
| Weekly Target 2 | 31.69 |
| Weekly Target 3 | 34.843333333333 |
| Weekly Target 4 | 39.09 |
| Weekly Target 5 | 42.24 |
Weekly price and volumes for Solid Stone
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 35.93 (2.8%) | 34.94 | 30.60 - 38.00 | 0.373 times | Fri 11 July 2025 | 34.95 (-1.55%) | 35.50 | 30.10 - 37.48 | 0.7077 times | Fri 04 July 2025 | 35.50 (0.57%) | 35.00 | 29.00 - 39.80 | 0.7317 times | Fri 27 June 2025 | 35.30 (1.29%) | 35.19 | 32.55 - 35.60 | 0.2461 times | Thu 19 June 2025 | 34.85 (-2.11%) | 36.00 | 31.60 - 36.00 | 0.1799 times | Thu 12 June 2025 | 35.60 (-2.68%) | 37.25 | 34.50 - 37.25 | 1.8011 times | Fri 06 June 2025 | 36.58 (0.94%) | 36.06 | 33.10 - 38.75 | 2.265 times | Fri 30 May 2025 | 36.24 (0.89%) | 39.95 | 34.00 - 39.95 | 1.3788 times | Fri 23 May 2025 | 35.92 (3.67%) | 40.54 | 33.90 - 40.54 | 1.2327 times | Fri 16 May 2025 | 34.65 (11.02%) | 37.40 | 32.12 - 39.00 | 1.084 times | Fri 09 May 2025 | 31.21 (-10.06%) | 34.70 | 30.70 - 34.70 | 1.1762 times |
Monthly price and charts SolidStone
Strong monthly Stock price targets for SolidStone 513699 are 32.47 and 43.27
| Monthly Target 1 | 24.11 |
| Monthly Target 2 | 30.02 |
| Monthly Target 3 | 34.91 |
| Monthly Target 4 | 40.82 |
| Monthly Target 5 | 45.71 |
Monthly price and volumes Solid Stone
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 35.93 (3.54%) | 35.20 | 29.00 - 39.80 | 0.1634 times | Mon 30 June 2025 | 34.70 (-4.25%) | 36.06 | 31.60 - 38.75 | 0.4262 times | Fri 30 May 2025 | 36.24 (4.44%) | 34.70 | 30.70 - 40.54 | 0.4566 times | Wed 30 April 2025 | 34.70 (0.61%) | 34.98 | 30.31 - 35.69 | 2.8058 times | Fri 28 March 2025 | 34.49 (15.27%) | 35.88 | 29.60 - 41.29 | 0.5352 times | Fri 28 February 2025 | 29.92 (-15.31%) | 35.69 | 28.20 - 40.85 | 0.4834 times | Fri 31 January 2025 | 35.33 (-1.83%) | 36.00 | 32.22 - 40.50 | 1.3514 times | Tue 31 December 2024 | 35.99 (2.13%) | 35.00 | 32.50 - 40.90 | 1.6617 times | Fri 29 November 2024 | 35.24 (2.86%) | 35.95 | 31.73 - 38.70 | 1.1823 times | Thu 31 October 2024 | 34.26 (1.3%) | 36.60 | 31.50 - 42.20 | 0.934 times | Mon 30 September 2024 | 33.82 (-0.76%) | 39.99 | 32.56 - 39.99 | 1.2263 times |
Indicator Analysis of SolidStone
Tomorrow's movement Prediction of Solid Stone 513699 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solid Stone 513699 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solid Stone 513699 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Solid Stone 513699 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SolidStone (513699) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SolidStone stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SolidStone in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolidStone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SolidStone in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolidStone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.14 and SolidStone 513699 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolidStone 513699 stock. Volume based technical analysis of SolidStone 513699 stock is negative.
SolidStone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solid Stone 513699
DMA (daily moving average) of Solid Stone 513699
| DMA period | DMA value |
| 5 day DMA | 34.93 |
| 12 day DMA | 34.77 |
| 20 day DMA | 34.73 |
| 35 day DMA | 34.99 |
| 50 day DMA | 34.93 |
| 100 day DMA | 34.1 |
| 150 day DMA | 34.4 |
| 200 day DMA | 34.5 |
EMA (exponential moving average) of Solid Stone 513699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.01 | 34.55 | 34.8 |
| 12 day EMA | 34.85 | 34.65 | 34.76 |
| 20 day EMA | 34.84 | 34.72 | 34.79 |
| 35 day EMA | 34.83 | 34.76 | 34.8 |
| 50 day EMA | 34.88 | 34.84 | 34.87 |
SMA (simple moving average) of Solid Stone 513699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.93 | 34.74 | 34.93 |
| 12 day SMA | 34.77 | 34.64 | 34.72 |
| 20 day SMA | 34.73 | 34.68 | 34.74 |
| 35 day SMA | 34.99 | 35.02 | 35.07 |
| 50 day SMA | 34.93 | 34.9 | 34.88 |
| 100 day SMA | 34.1 | 34.08 | 34.08 |
| 150 day SMA | 34.4 | 34.4 | 34.41 |
| 200 day SMA | 34.5 | 34.49 | 34.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.