KicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kic Metaliks 513693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KicMetaliks
Strong Daily Stock price targets for KicMetaliks 513693 are 33 and 34.59
| Daily Target 1 | 31.74 |
| Daily Target 2 | 32.67 |
| Daily Target 3 | 33.333333333333 |
| Daily Target 4 | 34.26 |
| Daily Target 5 | 34.92 |
Daily price and volume Kic Metaliks
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 33.59 (0.54%) | 32.41 | 32.41 - 34.00 | 0.0798 times | Mon 15 September 2025 | 33.41 (1.24%) | 34.00 | 32.13 - 34.49 | 0.381 times | Fri 12 September 2025 | 33.00 (1.16%) | 32.62 | 31.75 - 33.79 | 0.1784 times | Thu 11 September 2025 | 32.62 (-3.49%) | 34.00 | 32.57 - 34.00 | 0.445 times | Wed 10 September 2025 | 33.80 (-1.8%) | 34.42 | 33.43 - 34.42 | 0.465 times | Tue 09 September 2025 | 34.42 (4.11%) | 33.06 | 33.06 - 34.44 | 0.2272 times | Mon 08 September 2025 | 33.06 (-2.76%) | 34.00 | 32.85 - 34.00 | 0.0197 times | Fri 05 September 2025 | 34.00 (-0.35%) | 35.40 | 33.04 - 35.40 | 1.0087 times | Thu 04 September 2025 | 34.12 (4.66%) | 33.90 | 33.00 - 34.23 | 1.8733 times | Wed 03 September 2025 | 32.60 (4.99%) | 30.60 | 30.05 - 32.60 | 5.3218 times | Tue 02 September 2025 | 31.05 (-2.2%) | 31.49 | 30.20 - 31.70 | 7.0645 times |
Weekly price and charts KicMetaliks
Strong weekly Stock price targets for KicMetaliks 513693 are 31.68 and 34.04
| Weekly Target 1 | 31.04 |
| Weekly Target 2 | 32.32 |
| Weekly Target 3 | 33.403333333333 |
| Weekly Target 4 | 34.68 |
| Weekly Target 5 | 35.76 |
Weekly price and volumes for Kic Metaliks
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 33.59 (1.79%) | 34.00 | 32.13 - 34.49 | 0.1095 times | Fri 12 September 2025 | 33.00 (-2.94%) | 34.00 | 31.75 - 34.44 | 0.3172 times | Fri 05 September 2025 | 34.00 (6.42%) | 32.00 | 30.05 - 35.40 | 5.5917 times | Fri 29 August 2025 | 31.95 (-7.36%) | 33.25 | 31.00 - 35.00 | 2.162 times | Fri 22 August 2025 | 34.49 (0.47%) | 35.00 | 33.05 - 35.90 | 0.3602 times | Thu 14 August 2025 | 34.33 (2.02%) | 32.98 | 32.70 - 35.77 | 0.2859 times | Fri 08 August 2025 | 33.65 (-4.65%) | 35.49 | 33.50 - 36.54 | 0.1602 times | Fri 01 August 2025 | 35.29 (5.37%) | 33.00 | 33.00 - 35.60 | 0.2209 times | Fri 25 July 2025 | 33.49 (-4.31%) | 35.00 | 33.03 - 36.00 | 0.4619 times | Fri 18 July 2025 | 35.00 (-3.87%) | 37.80 | 35.00 - 37.80 | 0.3305 times | Fri 11 July 2025 | 36.41 (-8.52%) | 40.19 | 36.41 - 40.19 | 0.2004 times |
Monthly price and charts KicMetaliks
Strong monthly Stock price targets for KicMetaliks 513693 are 31.82 and 37.17
| Monthly Target 1 | 27.66 |
| Monthly Target 2 | 30.63 |
| Monthly Target 3 | 33.013333333333 |
| Monthly Target 4 | 35.98 |
| Monthly Target 5 | 38.36 |
Monthly price and volumes Kic Metaliks
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 33.59 (5.13%) | 32.00 | 30.05 - 35.40 | 1.11 times | Fri 29 August 2025 | 31.95 (-7.42%) | 34.34 | 31.00 - 36.54 | 0.5646 times | Thu 31 July 2025 | 34.51 (-5.84%) | 36.90 | 33.00 - 40.19 | 0.304 times | Mon 30 June 2025 | 36.65 (7.6%) | 35.00 | 33.21 - 42.00 | 0.634 times | Fri 30 May 2025 | 34.06 (6.44%) | 31.05 | 29.50 - 38.20 | 0.6789 times | Wed 30 April 2025 | 32.00 (3.9%) | 31.65 | 29.20 - 36.98 | 0.5633 times | Fri 28 March 2025 | 30.80 (-8.2%) | 33.90 | 29.99 - 37.00 | 3.368 times | Fri 28 February 2025 | 33.55 (-21.54%) | 42.50 | 32.00 - 48.05 | 1.2655 times | Fri 31 January 2025 | 42.76 (3.04%) | 42.39 | 37.00 - 44.00 | 0.811 times | Tue 31 December 2024 | 41.50 (-2.61%) | 42.05 | 41.05 - 45.90 | 0.7007 times | Fri 29 November 2024 | 42.61 (-4.44%) | 46.50 | 40.40 - 47.49 | 0.508 times |
Indicator Analysis of KicMetaliks
Tomorrow's movement Prediction of Kic Metaliks 513693 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kic Metaliks 513693 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kic Metaliks 513693 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KicMetaliks (513693) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KicMetaliks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KicMetaliks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KicMetaliks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KicMetaliks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KicMetaliks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.17 and KicMetaliks 513693 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KicMetaliks 513693 stock. Volume based technical analysis of KicMetaliks 513693 stock is negative.
KicMetaliks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kic Metaliks 513693
DMA (daily moving average) of Kic Metaliks 513693
| DMA period | DMA value |
| 5 day DMA | 33.28 |
| 12 day DMA | 33.12 |
| 20 day DMA | 33.33 |
| 35 day DMA | 33.81 |
| 50 day DMA | 34.53 |
| 100 day DMA | 34.79 |
| 150 day DMA | 35.12 |
| 200 day DMA | 36.89 |
EMA (exponential moving average) of Kic Metaliks 513693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.38 | 33.28 | 33.21 |
| 12 day EMA | 33.34 | 33.3 | 33.28 |
| 20 day EMA | 33.51 | 33.5 | 33.51 |
| 35 day EMA | 34.06 | 34.09 | 34.13 |
| 50 day EMA | 34.7 | 34.75 | 34.8 |
SMA (simple moving average) of Kic Metaliks 513693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.28 | 33.45 | 33.38 |
| 12 day SMA | 33.12 | 32.98 | 32.83 |
| 20 day SMA | 33.33 | 33.39 | 33.44 |
| 35 day SMA | 33.81 | 33.81 | 33.85 |
| 50 day SMA | 34.53 | 34.66 | 34.75 |
| 100 day SMA | 34.79 | 34.81 | 34.82 |
| 150 day SMA | 35.12 | 35.16 | 35.2 |
| 200 day SMA | 36.89 | 36.93 | 36.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.