KicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kic Metaliks 513693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KicMetaliks
Strong Daily Stock price targets for KicMetaliks 513693 are 29.48 and 30.47
| Daily Target 1 | 29.23 |
| Daily Target 2 | 29.73 |
| Daily Target 3 | 30.216666666667 |
| Daily Target 4 | 30.72 |
| Daily Target 5 | 31.21 |
Daily price and volume Kic Metaliks
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 30.24 (1.65%) | 30.70 | 29.71 - 30.70 | 0.6165 times | Thu 30 October 2025 | 29.75 (-2.3%) | 30.39 | 29.45 - 30.90 | 1.3747 times | Wed 29 October 2025 | 30.45 (1.5%) | 29.55 | 29.00 - 30.53 | 0.8575 times | Tue 28 October 2025 | 30.00 (-0.07%) | 29.66 | 29.35 - 30.75 | 1.0673 times | Mon 27 October 2025 | 30.02 (-1.8%) | 30.85 | 30.00 - 30.85 | 0.4556 times | Thu 23 October 2025 | 30.57 (-3.2%) | 31.70 | 30.35 - 33.00 | 1.8757 times | Tue 21 October 2025 | 31.58 (4.88%) | 31.49 | 31.00 - 31.99 | 0.6214 times | Mon 20 October 2025 | 30.11 (-1.54%) | 30.58 | 30.08 - 30.70 | 0.1916 times | Fri 17 October 2025 | 30.58 (-0.84%) | 31.00 | 30.23 - 31.80 | 2.0051 times | Thu 16 October 2025 | 30.84 (-2.03%) | 30.81 | 30.60 - 31.60 | 0.9345 times | Wed 15 October 2025 | 31.48 (2.31%) | 33.62 | 30.61 - 33.65 | 0.4129 times |
Weekly price and charts KicMetaliks
Strong weekly Stock price targets for KicMetaliks 513693 are 28.67 and 30.57
| Weekly Target 1 | 28.15 |
| Weekly Target 2 | 29.19 |
| Weekly Target 3 | 30.046666666667 |
| Weekly Target 4 | 31.09 |
| Weekly Target 5 | 31.95 |
Weekly price and volumes for Kic Metaliks
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 30.24 (-1.08%) | 30.85 | 29.00 - 30.90 | 0.5075 times | Thu 23 October 2025 | 30.57 (-0.03%) | 30.58 | 30.08 - 33.00 | 0.3121 times | Fri 17 October 2025 | 30.58 (-2.21%) | 33.65 | 30.23 - 33.95 | 0.7388 times | Fri 10 October 2025 | 31.27 (-0.41%) | 31.40 | 30.45 - 33.77 | 0.7162 times | Fri 03 October 2025 | 31.40 (-2.48%) | 31.60 | 30.68 - 33.39 | 0.5292 times | Fri 26 September 2025 | 32.20 (-2.95%) | 33.00 | 32.09 - 33.50 | 0.3172 times | Fri 19 September 2025 | 33.18 (0.55%) | 34.00 | 32.13 - 34.49 | 0.1963 times | Fri 12 September 2025 | 33.00 (-2.94%) | 34.00 | 31.75 - 34.44 | 0.2626 times | Fri 05 September 2025 | 34.00 (6.42%) | 32.00 | 30.05 - 35.40 | 4.6299 times | Fri 29 August 2025 | 31.95 (-7.36%) | 33.25 | 31.00 - 35.00 | 1.7901 times | Fri 22 August 2025 | 34.49 (0.47%) | 35.00 | 33.05 - 35.90 | 0.2982 times |
Monthly price and charts KicMetaliks
Strong monthly Stock price targets for KicMetaliks 513693 are 27.15 and 32.1
| Monthly Target 1 | 26.11 |
| Monthly Target 2 | 28.18 |
| Monthly Target 3 | 31.063333333333 |
| Monthly Target 4 | 33.13 |
| Monthly Target 5 | 36.01 |
Monthly price and volumes Kic Metaliks
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 30.24 (-3.85%) | 31.99 | 29.00 - 33.95 | 0.602 times | Tue 30 September 2025 | 31.45 (-1.56%) | 32.00 | 30.05 - 35.40 | 1.2234 times | Fri 29 August 2025 | 31.95 (-7.42%) | 34.34 | 31.00 - 36.54 | 0.5635 times | Thu 31 July 2025 | 34.51 (-5.84%) | 36.90 | 33.00 - 40.19 | 0.3035 times | Mon 30 June 2025 | 36.65 (7.6%) | 35.00 | 33.21 - 42.00 | 0.6329 times | Fri 30 May 2025 | 34.06 (6.44%) | 31.05 | 29.50 - 38.20 | 0.6777 times | Wed 30 April 2025 | 32.00 (3.9%) | 31.65 | 29.20 - 36.98 | 0.5623 times | Fri 28 March 2025 | 30.80 (-8.2%) | 33.90 | 29.99 - 37.00 | 3.3619 times | Fri 28 February 2025 | 33.55 (-21.54%) | 42.50 | 32.00 - 48.05 | 1.2632 times | Fri 31 January 2025 | 42.76 (3.04%) | 42.39 | 37.00 - 44.00 | 0.8095 times | Tue 31 December 2024 | 41.50 (-2.61%) | 42.05 | 41.05 - 45.90 | 0.6995 times |
Indicator Analysis of KicMetaliks
Tomorrow's movement Prediction of Kic Metaliks 513693 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kic Metaliks 513693 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kic Metaliks 513693 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KicMetaliks (513693) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KicMetaliks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KicMetaliks in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KicMetaliks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KicMetaliks in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KicMetaliks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.42 and KicMetaliks 513693 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KicMetaliks 513693 stock. Volume based technical analysis of KicMetaliks 513693 stock is negative.
KicMetaliks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kic Metaliks 513693
DMA (daily moving average) of Kic Metaliks 513693
| DMA period | DMA value |
| 5 day DMA | 30.09 |
| 12 day DMA | 30.53 |
| 20 day DMA | 30.85 |
| 35 day DMA | 31.7 |
| 50 day DMA | 32.19 |
| 100 day DMA | 34.29 |
| 150 day DMA | 33.89 |
| 200 day DMA | 35.12 |
EMA (exponential moving average) of Kic Metaliks 513693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.2 | 30.18 | 30.4 |
| 12 day EMA | 30.51 | 30.56 | 30.71 |
| 20 day EMA | 30.88 | 30.95 | 31.08 |
| 35 day EMA | 31.51 | 31.59 | 31.7 |
| 50 day EMA | 32.16 | 32.24 | 32.34 |
SMA (simple moving average) of Kic Metaliks 513693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.09 | 30.16 | 30.52 |
| 12 day SMA | 30.53 | 30.59 | 30.72 |
| 20 day SMA | 30.85 | 30.91 | 30.99 |
| 35 day SMA | 31.7 | 31.82 | 31.91 |
| 50 day SMA | 32.19 | 32.29 | 32.38 |
| 100 day SMA | 34.29 | 34.36 | 34.41 |
| 150 day SMA | 33.89 | 33.92 | 33.94 |
| 200 day SMA | 35.12 | 35.19 | 35.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.