SpectraInd 513687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectra Ind 513687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpectraInd
Strong Daily Stock price targets for SpectraInd 513687 are 4.7 and 4.7
| Daily Target 1 | 4.7 |
| Daily Target 2 | 4.7 |
| Daily Target 3 | 4.7 |
| Daily Target 4 | 4.7 |
| Daily Target 5 | 4.7 |
Daily price and volume Spectra Ind
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 4.70 (3.07%) | 4.70 | 4.70 - 4.70 | 0.0031 times | Thu 17 July 2025 | 4.56 (-0.44%) | 4.58 | 4.36 - 4.58 | 0.5182 times | Wed 16 July 2025 | 4.58 (-0.43%) | 4.55 | 4.55 - 4.60 | 0.0057 times | Tue 15 July 2025 | 4.60 (2%) | 4.60 | 4.60 - 4.60 | 0.1056 times | Mon 14 July 2025 | 4.51 (-4.65%) | 4.60 | 4.50 - 4.60 | 0.0401 times | Fri 11 July 2025 | 4.73 (2.83%) | 4.60 | 4.60 - 4.83 | 2.2031 times | Thu 10 July 2025 | 4.60 (-2.13%) | 4.70 | 4.59 - 4.93 | 1.7173 times | Wed 09 July 2025 | 4.70 (0%) | 4.70 | 4.70 - 4.93 | 3.5863 times | Tue 08 July 2025 | 4.70 (-3.09%) | 4.61 | 4.61 - 4.70 | 1.7316 times | Mon 07 July 2025 | 4.85 (-4.9%) | 4.85 | 4.85 - 4.85 | 0.089 times | Fri 04 July 2025 | 5.10 (-4.85%) | 5.41 | 5.10 - 5.41 | 0.0378 times |
Weekly price and charts SpectraInd
Strong weekly Stock price targets for SpectraInd 513687 are 4.53 and 4.87
| Weekly Target 1 | 4.25 |
| Weekly Target 2 | 4.47 |
| Weekly Target 3 | 4.5866666666667 |
| Weekly Target 4 | 4.81 |
| Weekly Target 5 | 4.93 |
Weekly price and volumes for Spectra Ind
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 4.70 (-0.63%) | 4.60 | 4.36 - 4.70 | 0.2916 times | Fri 11 July 2025 | 4.73 (-7.25%) | 4.85 | 4.59 - 4.93 | 4.0434 times | Fri 04 July 2025 | 5.10 (-14.29%) | 6.24 | 5.10 - 6.55 | 2.1209 times | Mon 23 June 2025 | 5.95 (4.94%) | 5.95 | 5.95 - 5.95 | 0.0002 times | Mon 26 May 2025 | 5.67 (-4.87%) | 6.25 | 5.67 - 6.25 | 0.0125 times | Tue 20 May 2025 | 5.96 (10.17%) | 5.46 | 5.40 - 5.96 | 1.0328 times | Fri 16 May 2025 | 5.41 (24.65%) | 4.30 | 4.30 - 5.41 | 1.1608 times | Fri 09 May 2025 | 4.34 (13.32%) | 3.64 | 3.46 - 4.34 | 0.9981 times | Fri 02 May 2025 | 3.83 (-1.29%) | 3.91 | 3.69 - 4.07 | 0.2189 times | Fri 25 April 2025 | 3.88 (-8.49%) | 4.28 | 3.88 - 4.28 | 0.1206 times | Thu 17 April 2025 | 4.24 (6%) | 4.20 | 4.00 - 4.24 | 0.063 times |
Monthly price and charts SpectraInd
Strong monthly Stock price targets for SpectraInd 513687 are 3.44 and 5.63
| Monthly Target 1 | 3.01 |
| Monthly Target 2 | 3.86 |
| Monthly Target 3 | 5.2033333333333 |
| Monthly Target 4 | 6.05 |
| Monthly Target 5 | 7.39 |
Monthly price and volumes Spectra Ind
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 4.70 (-24.68%) | 6.55 | 4.36 - 6.55 | 2.4053 times | Mon 30 June 2025 | 6.24 (10.05%) | 5.95 | 5.95 - 6.24 | 0.0001 times | Mon 26 May 2025 | 5.67 (46.51%) | 3.87 | 3.46 - 6.25 | 1.2243 times | Wed 30 April 2025 | 3.87 (-1.28%) | 4.09 | 3.69 - 4.51 | 0.591 times | Fri 28 March 2025 | 3.92 (-21.6%) | 4.78 | 3.92 - 4.78 | 0.9217 times | Fri 28 February 2025 | 5.00 (4.17%) | 4.70 | 4.34 - 5.62 | 0.9334 times | Fri 31 January 2025 | 4.80 (17.07%) | 4.10 | 4.10 - 5.80 | 0.9533 times | Tue 31 December 2024 | 4.10 (-17.17%) | 5.19 | 4.06 - 5.49 | 1.2928 times | Fri 29 November 2024 | 4.95 (-6.6%) | 5.30 | 4.31 - 5.62 | 1.215 times | Thu 31 October 2024 | 5.30 (9.96%) | 4.60 | 4.37 - 5.36 | 0.4629 times | Mon 30 September 2024 | 4.82 (7.11%) | 4.45 | 4.28 - 5.27 | 1.013 times |
Indicator Analysis of SpectraInd
Tomorrow's movement Prediction of Spectra Ind 513687 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spectra Ind 513687 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpectraInd (513687) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpectraInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpectraInd in short term and the sell signal is strong.
SpectraInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpectraInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpectraInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.68 and SpectraInd 513687 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpectraInd 513687 stock. Volume based technical analysis of SpectraInd 513687 stock is negative.
SpectraInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spectra Ind 513687
DMA (daily moving average) of Spectra Ind 513687
| DMA period | DMA value |
| 5 day DMA | 4.59 |
| 12 day DMA | 4.75 |
| 20 day DMA | 5.17 |
| 35 day DMA | 4.74 |
| 50 day DMA | 4.56 |
| 100 day DMA | 4.72 |
| 150 day DMA | 4.76 |
| 200 day DMA | 4.78 |
EMA (exponential moving average) of Spectra Ind 513687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.64 | 4.61 | 4.64 |
| 12 day EMA | 4.78 | 4.79 | 4.83 |
| 20 day EMA | 4.83 | 4.84 | 4.87 |
| 35 day EMA | 4.73 | 4.73 | 4.74 |
| 50 day EMA | 4.53 | 4.52 | 4.52 |
SMA (simple moving average) of Spectra Ind 513687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.59 | 4.6 | 4.6 |
| 12 day SMA | 4.75 | 4.83 | 4.94 |
| 20 day SMA | 5.17 | 5.2 | 5.21 |
| 35 day SMA | 4.74 | 4.72 | 4.71 |
| 50 day SMA | 4.56 | 4.55 | 4.55 |
| 100 day SMA | 4.72 | 4.71 | 4.71 |
| 150 day SMA | 4.76 | 4.76 | 4.76 |
| 200 day SMA | 4.78 | 4.78 | 4.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.