Nlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlcindia 513683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nlcindia
Strong Daily Stock price targets for Nlcindia 513683 are 226.3 and 236.55
| Daily Target 1 | 218.1 |
| Daily Target 2 | 224.25 |
| Daily Target 3 | 228.35 |
| Daily Target 4 | 234.5 |
| Daily Target 5 | 238.6 |
Daily price and volume Nlcindia
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 230.40 (4.82%) | 222.20 | 222.20 - 232.45 | 1.0363 times | Fri 09 May 2025 | 219.80 (-0.09%) | 216.05 | 212.80 - 220.75 | 0.5485 times | Thu 08 May 2025 | 220.00 (-1.19%) | 224.05 | 217.80 - 228.25 | 1.8814 times | Wed 07 May 2025 | 222.65 (2.25%) | 215.65 | 215.65 - 225.55 | 1.9076 times | Tue 06 May 2025 | 217.75 (-3.57%) | 224.70 | 217.05 - 229.40 | 0.8185 times | Mon 05 May 2025 | 225.80 (0.2%) | 227.05 | 223.80 - 228.70 | 0.4649 times | Fri 02 May 2025 | 225.35 (-0.86%) | 228.00 | 224.85 - 233.35 | 0.6421 times | Wed 30 April 2025 | 227.30 (-2.88%) | 237.00 | 225.40 - 237.00 | 1.0168 times | Tue 29 April 2025 | 234.05 (-1.56%) | 239.00 | 233.25 - 243.00 | 0.4091 times | Mon 28 April 2025 | 237.75 (-0.11%) | 237.05 | 235.95 - 242.35 | 1.2749 times | Fri 25 April 2025 | 238.00 (-3.21%) | 244.05 | 235.40 - 247.65 | 1.483 times |
Weekly price and charts Nlcindia
Strong weekly Stock price targets for Nlcindia 513683 are 226.3 and 236.55
| Weekly Target 1 | 218.1 |
| Weekly Target 2 | 224.25 |
| Weekly Target 3 | 228.35 |
| Weekly Target 4 | 234.5 |
| Weekly Target 5 | 238.6 |
Weekly price and volumes for Nlcindia
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 230.40 (4.82%) | 222.20 | 222.20 - 232.45 | 0.15 times | Fri 09 May 2025 | 219.80 (-2.46%) | 227.05 | 212.80 - 229.40 | 0.8135 times | Fri 02 May 2025 | 225.35 (-5.32%) | 237.05 | 224.85 - 243.00 | 0.4838 times | Fri 25 April 2025 | 238.00 (-1.43%) | 241.05 | 235.40 - 250.90 | 0.8774 times | Thu 17 April 2025 | 241.45 (5.34%) | 238.80 | 232.40 - 248.00 | 0.6259 times | Fri 11 April 2025 | 229.20 (-3.03%) | 233.55 | 223.80 - 236.00 | 1.142 times | Fri 04 April 2025 | 236.35 (-3.39%) | 244.00 | 235.00 - 250.45 | 0.3689 times | Fri 28 March 2025 | 244.65 (-4.92%) | 264.10 | 240.95 - 264.10 | 1.9928 times | Fri 21 March 2025 | 257.30 (13.75%) | 227.00 | 225.55 - 268.90 | 2.3614 times | Thu 13 March 2025 | 226.20 (0.56%) | 227.10 | 214.65 - 231.50 | 1.1845 times | Fri 07 March 2025 | 224.95 (8.96%) | 209.05 | 197.05 - 237.35 | 3.1953 times |
Monthly price and charts Nlcindia
Strong monthly Stock price targets for Nlcindia 513683 are 221.6 and 242.15
| Monthly Target 1 | 204.97 |
| Monthly Target 2 | 217.68 |
| Monthly Target 3 | 225.51666666667 |
| Monthly Target 4 | 238.23 |
| Monthly Target 5 | 246.07 |
Monthly price and volumes Nlcindia
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 230.40 (1.36%) | 228.00 | 212.80 - 233.35 | 0.1408 times | Wed 30 April 2025 | 227.30 (-7.09%) | 244.00 | 223.80 - 250.90 | 0.454 times | Fri 28 March 2025 | 244.65 (18.5%) | 209.05 | 197.05 - 268.90 | 1.1644 times | Fri 28 February 2025 | 206.45 (-7%) | 217.85 | 185.85 - 237.05 | 1.4125 times | Fri 31 January 2025 | 222.00 (-11.73%) | 240.80 | 196.80 - 249.40 | 0.6983 times | Tue 31 December 2024 | 251.50 (-2.75%) | 260.00 | 231.70 - 276.30 | 0.7401 times | Fri 29 November 2024 | 258.60 (0.45%) | 258.80 | 226.15 - 265.95 | 0.8237 times | Thu 31 October 2024 | 257.45 (-8.93%) | 284.80 | 232.00 - 296.70 | 1.2314 times | Mon 30 September 2024 | 282.70 (2.76%) | 275.25 | 258.35 - 294.30 | 1.5207 times | Fri 30 August 2024 | 275.10 (-4.41%) | 290.10 | 253.45 - 293.20 | 1.8142 times | Wed 31 July 2024 | 287.80 (19.89%) | 242.10 | 236.55 - 311.65 | 7.5192 times |
Indicator Analysis of Nlcindia
Tomorrow's movement Prediction of Nlcindia 513683 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 227.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nlcindia 513683 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nlcindia 513683 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nlcindia 513683 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 224.6
Munafa value: 70 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 233 and price is deviating by 10 points
Upper Bollinger band is at 251 and lower is at 214, while middle bands are at 224 and 242
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nlcindia (513683) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nlcindia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nlcindia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nlcindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nlcindia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nlcindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.58 and Nlcindia 513683 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nlcindia 513683 stock. Volume based technical analysis of Nlcindia 513683 stock is negative.
Nlcindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nlcindia 513683
DMA (daily moving average) of Nlcindia 513683
| DMA period | DMA value |
| 5 day DMA | 222.12 |
| 12 day DMA | 228.73 |
| 20 day DMA | 232.32 |
| 35 day DMA | 235.97 |
| 50 day DMA | 230.94 |
| 100 day DMA | 231.75 |
| 150 day DMA | 241.24 |
| 200 day DMA | 249.26 |
EMA (exponential moving average) of Nlcindia 513683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.81 | 222.01 | 223.11 |
| 12 day EMA | 227.78 | 227.3 | 228.66 |
| 20 day EMA | 230.14 | 230.11 | 231.2 |
| 35 day EMA | 229.08 | 229 | 229.54 |
| 50 day EMA | 227.7 | 227.59 | 227.91 |
SMA (simple moving average) of Nlcindia 513683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.12 | 221.2 | 222.31 |
| 12 day SMA | 228.73 | 229.99 | 232.3 |
| 20 day SMA | 232.32 | 232.62 | 233.87 |
| 35 day SMA | 235.97 | 235.68 | 235.82 |
| 50 day SMA | 230.94 | 230.21 | 229.83 |
| 100 day SMA | 231.75 | 232.09 | 232.53 |
| 150 day SMA | 241.24 | 241.5 | 241.79 |
| 200 day SMA | 249.26 | 249.49 | 249.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.