TulsyanNec 513629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tulsyan Nec 513629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TulsyanNec
Strong Daily Stock price targets for TulsyanNec 513629 are 35.34 and 38.63
| Daily Target 1 | 34.66 |
| Daily Target 2 | 36.01 |
| Daily Target 3 | 37.95 |
| Daily Target 4 | 39.3 |
| Daily Target 5 | 41.24 |
Daily price and volume Tulsyan Nec
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 37.36 (0.43%) | 39.89 | 36.60 - 39.89 | 1.2735 times | Thu 17 July 2025 | 37.20 (1.61%) | 37.60 | 36.95 - 37.60 | 0.1749 times | Wed 16 July 2025 | 36.61 (-3.3%) | 40.30 | 36.50 - 40.30 | 2.8725 times | Tue 15 July 2025 | 37.86 (-0.34%) | 40.40 | 37.50 - 40.40 | 0.4988 times | Mon 14 July 2025 | 37.99 (-0.03%) | 41.70 | 37.04 - 41.70 | 0.937 times | Fri 11 July 2025 | 38.00 (0.26%) | 39.99 | 37.20 - 40.00 | 0.7027 times | Thu 10 July 2025 | 37.90 (1.07%) | 38.88 | 36.41 - 38.88 | 0.6811 times | Wed 09 July 2025 | 37.50 (1.27%) | 37.56 | 37.34 - 39.99 | 1.599 times | Tue 08 July 2025 | 37.03 (-4.68%) | 38.85 | 35.31 - 38.85 | 1.0305 times | Mon 07 July 2025 | 38.85 (0.86%) | 40.00 | 38.00 - 40.00 | 0.2301 times | Fri 04 July 2025 | 38.52 (-1.63%) | 39.89 | 37.80 - 39.90 | 0.8607 times |
Weekly price and charts TulsyanNec
Strong weekly Stock price targets for TulsyanNec 513629 are 34.33 and 39.53
| Weekly Target 1 | 33.32 |
| Weekly Target 2 | 35.34 |
| Weekly Target 3 | 38.52 |
| Weekly Target 4 | 40.54 |
| Weekly Target 5 | 43.72 |
Weekly price and volumes for Tulsyan Nec
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 37.36 (-1.68%) | 41.70 | 36.50 - 41.70 | 1.334 times | Fri 11 July 2025 | 38.00 (-1.35%) | 40.00 | 35.31 - 40.00 | 0.9833 times | Fri 04 July 2025 | 38.52 (-7.71%) | 41.54 | 37.80 - 44.96 | 2.2978 times | Fri 27 June 2025 | 41.74 (5.17%) | 42.80 | 40.01 - 43.50 | 0.397 times | Thu 19 June 2025 | 39.69 (-7.7%) | 43.08 | 39.06 - 43.85 | 0.2167 times | Fri 13 June 2025 | 43.00 (2.43%) | 41.98 | 41.16 - 46.00 | 0.3874 times | Fri 06 June 2025 | 41.98 (-9.53%) | 44.52 | 40.31 - 45.99 | 1.7965 times | Fri 30 May 2025 | 46.40 (-1.28%) | 49.35 | 45.80 - 49.69 | 0.721 times | Fri 23 May 2025 | 47.00 (-2.55%) | 50.64 | 45.80 - 50.64 | 1.0477 times | Fri 16 May 2025 | 48.23 (6.37%) | 45.34 | 44.90 - 50.08 | 0.8186 times | Fri 09 May 2025 | 45.34 (-3.68%) | 47.50 | 42.66 - 48.00 | 0.3597 times |
Monthly price and charts TulsyanNec
Strong monthly Stock price targets for TulsyanNec 513629 are 31.51 and 41.16
| Monthly Target 1 | 29.56 |
| Monthly Target 2 | 33.46 |
| Monthly Target 3 | 39.21 |
| Monthly Target 4 | 43.11 |
| Monthly Target 5 | 48.86 |
Monthly price and volumes Tulsyan Nec
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 37.36 (-10.41%) | 41.06 | 35.31 - 44.96 | 1.469 times | Mon 30 June 2025 | 41.70 (-10.13%) | 44.52 | 39.06 - 46.00 | 0.901 times | Fri 30 May 2025 | 46.40 (-1.63%) | 47.00 | 42.66 - 50.64 | 0.9769 times | Wed 30 April 2025 | 47.17 (13.23%) | 40.80 | 40.66 - 48.92 | 0.4366 times | Fri 28 March 2025 | 41.66 (-9.06%) | 45.00 | 41.55 - 50.82 | 2.5232 times | Fri 28 February 2025 | 45.81 (-31.26%) | 69.56 | 45.81 - 71.60 | 1.7197 times | Fri 31 January 2025 | 66.64 (-5.68%) | 70.67 | 61.65 - 78.89 | 0.6335 times | Tue 31 December 2024 | 70.65 (-6.76%) | 76.00 | 70.00 - 79.98 | 0.5415 times | Fri 29 November 2024 | 75.77 (1.7%) | 74.50 | 71.22 - 85.17 | 0.2288 times | Thu 31 October 2024 | 74.50 (-18.22%) | 92.00 | 68.55 - 95.98 | 0.5697 times | Mon 30 September 2024 | 91.10 (-1.04%) | 93.71 | 84.50 - 97.95 | 0.7937 times |
Indicator Analysis of TulsyanNec
Tomorrow's movement Prediction of Tulsyan Nec 513629 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tulsyan Nec 513629 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tulsyan Nec 513629 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TulsyanNec (513629) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TulsyanNec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TulsyanNec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TulsyanNec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TulsyanNec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TulsyanNec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.33 and TulsyanNec 513629 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TulsyanNec 513629 stock. Volume based technical analysis of TulsyanNec 513629 stock is negative.
TulsyanNec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tulsyan Nec 513629
DMA (daily moving average) of Tulsyan Nec 513629
| DMA period | DMA value |
| 5 day DMA | 37.4 |
| 12 day DMA | 37.83 |
| 20 day DMA | 39.16 |
| 35 day DMA | 40.56 |
| 50 day DMA | 42.49 |
| 100 day DMA | 44.79 |
| 150 day DMA | 53.71 |
| 200 day DMA | 60.86 |
EMA (exponential moving average) of Tulsyan Nec 513629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.4 | 37.42 | 37.53 |
| 12 day EMA | 38.09 | 38.22 | 38.41 |
| 20 day EMA | 38.98 | 39.15 | 39.35 |
| 35 day EMA | 40.64 | 40.83 | 41.04 |
| 50 day EMA | 42.24 | 42.44 | 42.65 |
SMA (simple moving average) of Tulsyan Nec 513629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.4 | 37.53 | 37.67 |
| 12 day SMA | 37.83 | 37.99 | 38.46 |
| 20 day SMA | 39.16 | 39.28 | 39.51 |
| 35 day SMA | 40.56 | 40.8 | 41.08 |
| 50 day SMA | 42.49 | 42.66 | 42.8 |
| 100 day SMA | 44.79 | 45.03 | 45.35 |
| 150 day SMA | 53.71 | 53.95 | 54.21 |
| 200 day SMA | 60.86 | 61.13 | 61.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.