HindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Copper 513599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindCopper
Strong Daily Stock price targets for HindCopper 513599 are 275.3 and 282
Daily Target 1 | 270.57 |
Daily Target 2 | 273.33 |
Daily Target 3 | 277.26666666667 |
Daily Target 4 | 280.03 |
Daily Target 5 | 283.97 |
Daily price and volume Hind Copper
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 276.10 (1.49%) | 275.75 | 274.50 - 281.20 | 1.9665 times | Thu 26 June 2025 | 272.05 (4.96%) | 261.10 | 257.70 - 273.20 | 1.5281 times | Wed 25 June 2025 | 259.20 (0.8%) | 258.15 | 255.80 - 260.50 | 0.4036 times | Tue 24 June 2025 | 257.15 (2.27%) | 255.00 | 253.65 - 261.60 | 0.4846 times | Mon 23 June 2025 | 251.45 (2.76%) | 244.75 | 244.05 - 253.35 | 0.462 times | Thu 19 June 2025 | 244.70 (-3.47%) | 253.50 | 243.00 - 253.60 | 0.5648 times | Wed 18 June 2025 | 253.50 (0.3%) | 252.75 | 251.25 - 255.75 | 0.5724 times | Tue 17 June 2025 | 252.75 (-3.9%) | 261.90 | 252.15 - 262.10 | 1.2262 times | Mon 16 June 2025 | 263.00 (3.58%) | 252.55 | 246.55 - 263.95 | 2.0535 times | Fri 13 June 2025 | 253.90 (-0.29%) | 249.55 | 248.90 - 256.90 | 0.7385 times | Thu 12 June 2025 | 254.65 (-1.91%) | 261.60 | 254.10 - 262.95 | 1.7782 times |
Weekly price and charts HindCopper
Strong weekly Stock price targets for HindCopper 513599 are 260.08 and 297.23
Weekly Target 1 | 229.97 |
Weekly Target 2 | 253.03 |
Weekly Target 3 | 267.11666666667 |
Weekly Target 4 | 290.18 |
Weekly Target 5 | 304.27 |
Weekly price and volumes for Hind Copper
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 276.10 (12.83%) | 244.75 | 244.05 - 281.20 | 0.693 times | Thu 19 June 2025 | 244.70 (-3.62%) | 252.55 | 243.00 - 263.95 | 0.6318 times | Fri 13 June 2025 | 253.90 (-0.8%) | 259.00 | 248.90 - 267.10 | 1.8494 times | Fri 06 June 2025 | 255.95 (3.46%) | 246.00 | 243.00 - 261.60 | 1.1295 times | Fri 30 May 2025 | 247.40 (3.95%) | 242.40 | 240.40 - 258.00 | 1.3157 times | Fri 23 May 2025 | 238.00 (5.22%) | 224.70 | 222.80 - 239.95 | 1.6122 times | Fri 16 May 2025 | 226.20 (10.26%) | 214.55 | 212.65 - 233.90 | 1.6574 times | Fri 09 May 2025 | 205.15 (-3.73%) | 215.00 | 197.70 - 218.25 | 0.4761 times | Fri 02 May 2025 | 213.10 (-0.16%) | 213.95 | 212.00 - 222.70 | 0.1718 times | Fri 25 April 2025 | 213.45 (1.45%) | 214.05 | 212.20 - 227.45 | 0.463 times | Thu 17 April 2025 | 210.40 (5.2%) | 204.00 | 203.80 - 214.40 | 0.5037 times |
Monthly price and charts HindCopper
Strong monthly Stock price targets for HindCopper 513599 are 259.55 and 297.75
Monthly Target 1 | 228.57 |
Monthly Target 2 | 252.33 |
Monthly Target 3 | 266.76666666667 |
Monthly Target 4 | 290.53 |
Monthly Target 5 | 304.97 |
Monthly price and volumes Hind Copper
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 276.10 (11.6%) | 246.00 | 243.00 - 281.20 | 1.1516 times | Fri 30 May 2025 | 247.40 (16.2%) | 212.60 | 197.70 - 258.00 | 1.3687 times | Wed 30 April 2025 | 212.90 (-3.49%) | 220.00 | 187.45 - 228.15 | 0.4844 times | Fri 28 March 2025 | 220.60 (9.02%) | 201.30 | 195.35 - 240.60 | 1.4733 times | Fri 28 February 2025 | 202.35 (-14.94%) | 235.55 | 201.10 - 250.00 | 0.745 times | Fri 31 January 2025 | 237.90 (-4.03%) | 247.90 | 217.10 - 256.50 | 0.978 times | Tue 31 December 2024 | 247.90 (-10.16%) | 275.75 | 243.90 - 295.20 | 0.7956 times | Fri 29 November 2024 | 275.95 (-6.24%) | 294.05 | 259.00 - 302.70 | 0.7209 times | Thu 31 October 2024 | 294.30 (-14.41%) | 343.05 | 268.60 - 352.50 | 1.0379 times | Mon 30 September 2024 | 343.85 (3.27%) | 331.00 | 301.25 - 352.60 | 1.2445 times | Fri 30 August 2024 | 332.95 (3.45%) | 325.00 | 282.40 - 336.75 | 1.6535 times |
Indicator Analysis of HindCopper
Tomorrow's movement Prediction of Hind Copper 513599 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 259.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Copper 513599 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hind Copper 513599 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hind Copper 513599 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 254.33
Munafa value: 90 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 257 and price is deviating by 8 points
Upper Bollinger band is at 272 and lower is at 242, while middle bands are at 250 and 265
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindCopper (513599) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HindCopper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindCopper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindCopper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindCopper in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindCopper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.48 and HindCopper 513599 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindCopper 513599 stock. Volume based technical analysis of HindCopper 513599 stock is negative.
HindCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Copper 513599
DMA (daily moving average) of Hind Copper 513599
DMA period | DMA value |
5 day DMA | 263.19 |
12 day DMA | 258.17 |
20 day DMA | 256.61 |
35 day DMA | 245.85 |
50 day DMA | 236.43 |
100 day DMA | 229.58 |
150 day DMA | 240.86 |
200 day DMA | 259.2 |
EMA (exponential moving average) of Hind Copper 513599
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 266.02 | 260.98 | 255.44 |
12 day EMA | 259.8 | 256.84 | 254.07 |
20 day EMA | 255.13 | 252.92 | 250.91 |
35 day EMA | 245.95 | 244.17 | 242.53 |
50 day EMA | 236.52 | 234.91 | 233.39 |
SMA (simple moving average) of Hind Copper 513599
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 263.19 | 256.91 | 253.2 |
12 day SMA | 258.17 | 257.15 | 256.06 |
20 day SMA | 256.61 | 255.36 | 254.18 |
35 day SMA | 245.85 | 243.8 | 242.09 |
50 day SMA | 236.43 | 234.91 | 233.4 |
100 day SMA | 229.58 | 229.24 | 228.95 |
150 day SMA | 240.86 | 240.89 | 241.02 |
200 day SMA | 259.2 | 259.46 | 259.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.