Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Copper 513599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindCopper

Strong Daily Stock price targets for HindCopper 513599 are 275.3 and 282

Daily Target 1270.57
Daily Target 2273.33
Daily Target 3277.26666666667
Daily Target 4280.03
Daily Target 5283.97

Daily price and volume Hind Copper

Date Closing Open Range Volume
Fri 27 June 2025 276.10 (1.49%) 275.75 274.50 - 281.20 1.9665 times
Thu 26 June 2025 272.05 (4.96%) 261.10 257.70 - 273.20 1.5281 times
Wed 25 June 2025 259.20 (0.8%) 258.15 255.80 - 260.50 0.4036 times
Tue 24 June 2025 257.15 (2.27%) 255.00 253.65 - 261.60 0.4846 times
Mon 23 June 2025 251.45 (2.76%) 244.75 244.05 - 253.35 0.462 times
Thu 19 June 2025 244.70 (-3.47%) 253.50 243.00 - 253.60 0.5648 times
Wed 18 June 2025 253.50 (0.3%) 252.75 251.25 - 255.75 0.5724 times
Tue 17 June 2025 252.75 (-3.9%) 261.90 252.15 - 262.10 1.2262 times
Mon 16 June 2025 263.00 (3.58%) 252.55 246.55 - 263.95 2.0535 times
Fri 13 June 2025 253.90 (-0.29%) 249.55 248.90 - 256.90 0.7385 times
Thu 12 June 2025 254.65 (-1.91%) 261.60 254.10 - 262.95 1.7782 times

 Daily chart HindCopper

Weekly price and charts HindCopper

Strong weekly Stock price targets for HindCopper 513599 are 260.08 and 297.23

Weekly Target 1229.97
Weekly Target 2253.03
Weekly Target 3267.11666666667
Weekly Target 4290.18
Weekly Target 5304.27

Weekly price and volumes for Hind Copper

Date Closing Open Range Volume
Fri 27 June 2025 276.10 (12.83%) 244.75 244.05 - 281.20 0.693 times
Thu 19 June 2025 244.70 (-3.62%) 252.55 243.00 - 263.95 0.6318 times
Fri 13 June 2025 253.90 (-0.8%) 259.00 248.90 - 267.10 1.8494 times
Fri 06 June 2025 255.95 (3.46%) 246.00 243.00 - 261.60 1.1295 times
Fri 30 May 2025 247.40 (3.95%) 242.40 240.40 - 258.00 1.3157 times
Fri 23 May 2025 238.00 (5.22%) 224.70 222.80 - 239.95 1.6122 times
Fri 16 May 2025 226.20 (10.26%) 214.55 212.65 - 233.90 1.6574 times
Fri 09 May 2025 205.15 (-3.73%) 215.00 197.70 - 218.25 0.4761 times
Fri 02 May 2025 213.10 (-0.16%) 213.95 212.00 - 222.70 0.1718 times
Fri 25 April 2025 213.45 (1.45%) 214.05 212.20 - 227.45 0.463 times
Thu 17 April 2025 210.40 (5.2%) 204.00 203.80 - 214.40 0.5037 times

 weekly chart HindCopper

Monthly price and charts HindCopper

Strong monthly Stock price targets for HindCopper 513599 are 259.55 and 297.75

Monthly Target 1228.57
Monthly Target 2252.33
Monthly Target 3266.76666666667
Monthly Target 4290.53
Monthly Target 5304.97

Monthly price and volumes Hind Copper

Date Closing Open Range Volume
Fri 27 June 2025 276.10 (11.6%) 246.00 243.00 - 281.20 1.1516 times
Fri 30 May 2025 247.40 (16.2%) 212.60 197.70 - 258.00 1.3687 times
Wed 30 April 2025 212.90 (-3.49%) 220.00 187.45 - 228.15 0.4844 times
Fri 28 March 2025 220.60 (9.02%) 201.30 195.35 - 240.60 1.4733 times
Fri 28 February 2025 202.35 (-14.94%) 235.55 201.10 - 250.00 0.745 times
Fri 31 January 2025 237.90 (-4.03%) 247.90 217.10 - 256.50 0.978 times
Tue 31 December 2024 247.90 (-10.16%) 275.75 243.90 - 295.20 0.7956 times
Fri 29 November 2024 275.95 (-6.24%) 294.05 259.00 - 302.70 0.7209 times
Thu 31 October 2024 294.30 (-14.41%) 343.05 268.60 - 352.50 1.0379 times
Mon 30 September 2024 343.85 (3.27%) 331.00 301.25 - 352.60 1.2445 times
Fri 30 August 2024 332.95 (3.45%) 325.00 282.40 - 336.75 1.6535 times

 monthly chart HindCopper

Indicator Analysis of HindCopper

Tomorrow's movement Prediction of Hind Copper 513599 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 259.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hind Copper 513599 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hind Copper 513599 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hind Copper 513599 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 254.33

Munafa value: 90 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 257 and price is deviating by 8 points

Upper Bollinger band is at 272 and lower is at 242, while middle bands are at 250 and 265

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HindCopper (513599) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HindCopper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HindCopper in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindCopper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HindCopper in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindCopper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.48 and HindCopper 513599 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindCopper 513599 stock. Volume based technical analysis of HindCopper 513599 stock is negative.

HindCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Copper 513599

DMA (daily moving average) of Hind Copper 513599

DMA period DMA value
5 day DMA 263.19
12 day DMA 258.17
20 day DMA 256.61
35 day DMA 245.85
50 day DMA 236.43
100 day DMA 229.58
150 day DMA 240.86
200 day DMA 259.2

EMA (exponential moving average) of Hind Copper 513599

EMA period EMA current EMA prev EMA prev2
5 day EMA266.02260.98255.44
12 day EMA259.8256.84254.07
20 day EMA255.13252.92250.91
35 day EMA245.95244.17242.53
50 day EMA236.52234.91233.39

SMA (simple moving average) of Hind Copper 513599

SMA period SMA current SMA prev SMA prev2
5 day SMA263.19256.91253.2
12 day SMA258.17257.15256.06
20 day SMA256.61255.36254.18
35 day SMA245.85243.8242.09
50 day SMA236.43234.91233.4
100 day SMA229.58229.24228.95
150 day SMA240.86240.89241.02
200 day SMA259.2259.46259.75
Back to top | Use Dark Theme