HindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Copper 513599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindCopper
Strong Daily Stock price targets for HindCopper 513599 are 211.05 and 219.9
| Daily Target 1 | 209.47 |
| Daily Target 2 | 212.63 |
| Daily Target 3 | 218.31666666667 |
| Daily Target 4 | 221.48 |
| Daily Target 5 | 227.17 |
Daily price and volume Hind Copper
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 215.80 (-1.39%) | 222.70 | 215.15 - 224.00 | 0.3217 times | Wed 12 March 2025 | 218.85 (0.3%) | 219.05 | 215.15 - 223.05 | 2.1248 times | Tue 11 March 2025 | 218.20 (0.3%) | 215.00 | 212.30 - 219.75 | 0.448 times | Mon 10 March 2025 | 217.55 (-2.73%) | 224.65 | 216.35 - 225.00 | 1.5813 times | Fri 07 March 2025 | 223.65 (0.09%) | 223.90 | 222.50 - 232.20 | 1.6595 times | Thu 06 March 2025 | 223.45 (2.81%) | 222.25 | 220.15 - 227.30 | 0.5095 times | Wed 05 March 2025 | 217.35 (7.25%) | 202.65 | 202.65 - 218.80 | 1.005 times | Tue 04 March 2025 | 202.65 (-0.34%) | 203.35 | 198.60 - 206.30 | 0.278 times | Mon 03 March 2025 | 203.35 (0.49%) | 201.30 | 195.35 - 206.20 | 0.5486 times | Fri 28 February 2025 | 202.35 (-4.66%) | 210.95 | 201.10 - 210.95 | 1.5237 times | Thu 27 February 2025 | 212.25 (-2.23%) | 217.80 | 211.20 - 217.95 | 1.177 times |
Weekly price and charts HindCopper
Strong weekly Stock price targets for HindCopper 513599 are 207.7 and 220.4
| Weekly Target 1 | 205 |
| Weekly Target 2 | 210.4 |
| Weekly Target 3 | 217.7 |
| Weekly Target 4 | 223.1 |
| Weekly Target 5 | 230.4 |
Weekly price and volumes for Hind Copper
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 215.80 (-3.51%) | 224.65 | 212.30 - 225.00 | 1.2024 times | Fri 07 March 2025 | 223.65 (10.53%) | 201.30 | 195.35 - 232.20 | 1.0747 times | Fri 28 February 2025 | 202.35 (-9.12%) | 220.65 | 201.10 - 221.55 | 0.9262 times | Fri 21 February 2025 | 222.65 (3.94%) | 214.00 | 206.65 - 230.25 | 1.4284 times | Fri 14 February 2025 | 214.20 (-12.3%) | 243.30 | 211.75 - 243.60 | 0.5173 times | Fri 07 February 2025 | 244.25 (2.67%) | 235.55 | 229.20 - 250.00 | 0.5693 times | Fri 31 January 2025 | 237.90 (-1.65%) | 240.35 | 223.30 - 240.35 | 0.9274 times | Fri 24 January 2025 | 241.90 (-2.22%) | 246.60 | 236.10 - 255.25 | 0.4546 times | Fri 17 January 2025 | 247.40 (6.02%) | 231.70 | 217.10 - 251.90 | 1.7667 times | Fri 10 January 2025 | 233.35 (-6.81%) | 249.00 | 230.25 - 249.95 | 1.1328 times | Fri 03 January 2025 | 250.40 (-2.28%) | 256.55 | 243.90 - 257.00 | 0.7362 times |
Monthly price and charts HindCopper
Strong monthly Stock price targets for HindCopper 513599 are 205.58 and 242.43
| Monthly Target 1 | 177.6 |
| Monthly Target 2 | 196.7 |
| Monthly Target 3 | 214.45 |
| Monthly Target 4 | 233.55 |
| Monthly Target 5 | 251.3 |
Monthly price and volumes Hind Copper
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 215.80 (6.65%) | 201.30 | 195.35 - 232.20 | 0.471 times | Fri 28 February 2025 | 202.35 (-14.94%) | 235.55 | 201.10 - 250.00 | 0.7118 times | Fri 31 January 2025 | 237.90 (-4.03%) | 247.90 | 217.10 - 256.50 | 0.9344 times | Tue 31 December 2024 | 247.90 (-10.16%) | 275.75 | 243.90 - 295.20 | 0.7602 times | Fri 29 November 2024 | 275.95 (-6.24%) | 294.05 | 259.00 - 302.70 | 0.6888 times | Thu 31 October 2024 | 294.30 (-14.41%) | 343.05 | 268.60 - 352.50 | 0.9916 times | Mon 30 September 2024 | 343.85 (3.27%) | 331.00 | 301.25 - 352.60 | 1.1891 times | Fri 30 August 2024 | 332.95 (3.45%) | 325.00 | 282.40 - 336.75 | 1.5798 times | Wed 31 July 2024 | 321.85 (1.02%) | 320.80 | 301.75 - 349.00 | 1.2955 times | Fri 28 June 2024 | 318.60 (-10.46%) | 377.75 | 277.80 - 377.85 | 1.3778 times | Fri 31 May 2024 | 355.80 (-7.8%) | 386.45 | 351.55 - 415.60 | 1.6269 times |
Indicator Analysis of HindCopper
Tomorrow's movement Prediction of Hind Copper 513599 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 217.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Copper 513599 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 13 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 217 and price is deviating by 7 points
Upper Bollinger band is at 230 and lower is at 203, while middle bands are at 210 and 223
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindCopper (513599) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HindCopper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HindCopper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindCopper in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindCopper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.58 and HindCopper 513599 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindCopper 513599 stock. Volume based technical analysis of HindCopper 513599 stock is negative.
HindCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Copper 513599
DMA (daily moving average) of Hind Copper 513599
| DMA period | DMA value |
| 5 day DMA | 218.81 |
| 12 day DMA | 214.38 |
| 20 day DMA | 216.24 |
| 35 day DMA | 224.54 |
| 50 day DMA | 228.46 |
| 100 day DMA | 254.18 |
| 150 day DMA | 276.3 |
| 200 day DMA | 289.46 |
EMA (exponential moving average) of Hind Copper 513599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.39 | 218.18 | 217.85 |
| 12 day EMA | 217.22 | 217.48 | 217.23 |
| 20 day EMA | 219 | 219.34 | 219.39 |
| 35 day EMA | 223.41 | 223.86 | 224.16 |
| 50 day EMA | 229.46 | 230.02 | 230.48 |
SMA (simple moving average) of Hind Copper 513599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.81 | 220.34 | 220.04 |
| 12 day SMA | 214.38 | 214.61 | 214.93 |
| 20 day SMA | 216.24 | 216.68 | 217.23 |
| 35 day SMA | 224.54 | 225.3 | 226 |
| 50 day SMA | 228.46 | 229.1 | 229.68 |
| 100 day SMA | 254.18 | 255.28 | 256.25 |
| 150 day SMA | 276.3 | 276.75 | 277.22 |
| 200 day SMA | 289.46 | 290.24 | 291.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.