Login or Join
HomepageHindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Copper 513599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindCopper
Strong Daily Stock price targets for HindCopper 513599 are 561.4 and 581.1
| Daily Target 1 | 557.05 |
| Daily Target 2 | 565.75 |
| Daily Target 3 | 576.75 |
| Daily Target 4 | 585.45 |
| Daily Target 5 | 596.45 |
Daily price and volume Hind Copper
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 574.45 (-2.69%) | 587.75 | 568.05 - 587.75 | 0.4879 times | Fri 13 February 2026 | 590.35 (-5.48%) | 603.20 | 585.35 - 613.75 | 0.5651 times | Thu 12 February 2026 | 624.60 (3.53%) | 605.35 | 601.05 - 628.80 | 0.9617 times | Wed 11 February 2026 | 603.30 (0.98%) | 600.05 | 593.55 - 606.90 | 0.2897 times | Tue 10 February 2026 | 597.45 (-0.11%) | 609.00 | 595.00 - 609.70 | 0.618 times | Mon 09 February 2026 | 598.10 (3.15%) | 590.45 | 590.45 - 610.00 | 1.2579 times | Fri 06 February 2026 | 579.85 (-4.52%) | 590.00 | 575.35 - 600.10 | 1.2196 times | Thu 05 February 2026 | 607.30 (-1.01%) | 589.00 | 579.00 - 619.90 | 0.9137 times | Wed 04 February 2026 | 613.50 (-0.28%) | 625.20 | 608.00 - 642.00 | 1.6044 times | Tue 03 February 2026 | 615.25 (0.74%) | 640.00 | 610.00 - 658.75 | 2.0819 times | Mon 02 February 2026 | 610.75 (2.01%) | 588.10 | 581.65 - 638.35 | 2.4902 times |
Weekly price and charts HindCopper
Strong weekly Stock price targets for HindCopper 513599 are 561.4 and 581.1
| Weekly Target 1 | 557.05 |
| Weekly Target 2 | 565.75 |
| Weekly Target 3 | 576.75 |
| Weekly Target 4 | 585.45 |
| Weekly Target 5 | 596.45 |
Weekly price and volumes for Hind Copper
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 574.45 (-2.69%) | 587.75 | 568.05 - 587.75 | 0.068 times | Fri 13 February 2026 | 590.35 (1.81%) | 590.45 | 585.35 - 628.80 | 0.5144 times | Fri 06 February 2026 | 579.85 (-15.54%) | 618.00 | 554.65 - 658.75 | 1.622 times | Fri 30 January 2026 | 686.55 (28.2%) | 550.05 | 544.30 - 759.20 | 2.077 times | Fri 23 January 2026 | 535.55 (-4.61%) | 570.00 | 523.95 - 571.00 | 0.713 times | Fri 16 January 2026 | 561.45 (7.77%) | 530.05 | 523.15 - 575.00 | 0.8099 times | Fri 09 January 2026 | 520.95 (-3.89%) | 554.15 | 510.90 - 575.60 | 1.0189 times | Fri 02 January 2026 | 542.05 (14.01%) | 542.00 | 475.45 - 545.95 | 2.2672 times | Fri 26 December 2025 | 475.45 (22.73%) | 395.85 | 394.30 - 480.45 | 0.6924 times | Fri 19 December 2025 | 387.40 (1.35%) | 382.00 | 363.05 - 391.20 | 0.2173 times | Fri 12 December 2025 | 382.25 (2.7%) | 371.70 | 349.40 - 384.80 | 0.3535 times |
Monthly price and charts HindCopper
Strong monthly Stock price targets for HindCopper 513599 are 512.5 and 616.6
| Monthly Target 1 | 491.85 |
| Monthly Target 2 | 533.15 |
| Monthly Target 3 | 595.95 |
| Monthly Target 4 | 637.25 |
| Monthly Target 5 | 700.05 |
Monthly price and volumes Hind Copper
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 574.45 (-16.33%) | 618.00 | 554.65 - 658.75 | 1.5213 times | Fri 30 January 2026 | 686.55 (32.41%) | 520.40 | 510.90 - 759.20 | 3.5007 times | Wed 31 December 2025 | 518.50 (58.56%) | 333.95 | 331.30 - 545.95 | 2.3646 times | Fri 28 November 2025 | 327.00 (-3.89%) | 341.10 | 308.60 - 365.00 | 0.359 times | Fri 31 October 2025 | 340.25 (3.29%) | 329.80 | 322.60 - 365.50 | 0.5 times | Tue 30 September 2025 | 329.40 (43.34%) | 226.25 | 226.25 - 336.40 | 0.6439 times | Fri 29 August 2025 | 229.80 (-5.57%) | 243.25 | 226.70 - 251.90 | 0.1337 times | Thu 31 July 2025 | 243.35 (-12.89%) | 280.90 | 241.80 - 287.50 | 0.2222 times | Mon 30 June 2025 | 279.35 (12.91%) | 246.00 | 243.00 - 285.95 | 0.37 times | Fri 30 May 2025 | 247.40 (16.2%) | 212.60 | 197.70 - 258.00 | 0.3846 times | Wed 30 April 2025 | 212.90 (-3.49%) | 220.00 | 187.45 - 228.15 | 0.1361 times |
Indicator Analysis of HindCopper
Please login to view indicator analysis. or View indicator analysis of HindCopper 513599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Copper 513599
DMA (daily moving average) of Hind Copper 513599
| DMA period | DMA value |
| 5 day DMA | 598.03 |
| 12 day DMA | 601.13 |
| 20 day DMA | 600.53 |
| 35 day DMA | 574.05 |
| 50 day DMA | 518.11 |
| 100 day DMA | 426.25 |
| 150 day DMA | 368.46 |
| 200 day DMA | 337.88 |
EMA (exponential moving average) of Hind Copper 513599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593.39 | 602.86 | 609.11 |
| 12 day EMA | 598.27 | 602.6 | 604.83 |
| 20 day EMA | 589.24 | 590.8 | 590.85 |
| 35 day EMA | 552.46 | 551.17 | 548.86 |
| 50 day EMA | 511.52 | 508.95 | 505.63 |
SMA (simple moving average) of Hind Copper 513599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 598.03 | 602.76 | 600.66 |
| 12 day SMA | 601.13 | 610.48 | 624.55 |
| 20 day SMA | 600.53 | 599.2 | 597.76 |
| 35 day SMA | 574.05 | 571.22 | 566.83 |
| 50 day SMA | 518.11 | 513.92 | 508.9 |
| 100 day SMA | 426.25 | 423.34 | 420.23 |
| 150 day SMA | 368.46 | 366.4 | 364.28 |
| 200 day SMA | 337.88 | 336.1 | 334.22 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.