HindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Copper 513599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindCopper
Strong Daily Stock price targets for HindCopper 513599 are 220.05 and 231.1
| Daily Target 1 | 217.5 |
| Daily Target 2 | 222.6 |
| Daily Target 3 | 228.55 |
| Daily Target 4 | 233.65 |
| Daily Target 5 | 239.6 |
Daily price and volume Hind Copper
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 227.70 (-1.49%) | 231.45 | 223.45 - 234.50 | 1.6754 times | Mon 27 January 2025 | 231.15 (-4.44%) | 240.35 | 230.00 - 240.35 | 0.281 times | Fri 24 January 2025 | 241.90 (-1.67%) | 245.90 | 240.25 - 249.75 | 0.2497 times | Thu 23 January 2025 | 246.00 (1.59%) | 241.00 | 240.35 - 247.40 | 0.6573 times | Wed 22 January 2025 | 242.15 (-0.53%) | 244.70 | 236.10 - 244.90 | 0.3795 times | Tue 21 January 2025 | 243.45 (-3.09%) | 251.00 | 242.00 - 255.25 | 0.4279 times | Mon 20 January 2025 | 251.20 (1.54%) | 246.60 | 243.15 - 253.85 | 0.452 times | Fri 17 January 2025 | 247.40 (6.73%) | 231.95 | 231.00 - 251.90 | 2.3462 times | Thu 16 January 2025 | 231.80 (4.98%) | 223.65 | 223.65 - 235.20 | 1.7814 times | Wed 15 January 2025 | 220.80 (-2.34%) | 228.90 | 220.10 - 230.75 | 1.7495 times | Tue 14 January 2025 | 226.10 (3.31%) | 218.95 | 218.60 - 229.85 | 1.2079 times |
Weekly price and charts HindCopper
Strong weekly Stock price targets for HindCopper 513599 are 217.13 and 234.03
| Weekly Target 1 | 213.6 |
| Weekly Target 2 | 220.65 |
| Weekly Target 3 | 230.5 |
| Weekly Target 4 | 237.55 |
| Weekly Target 5 | 247.4 |
Weekly price and volumes for Hind Copper
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 227.70 (-5.87%) | 240.35 | 223.45 - 240.35 | 0.4943 times | Fri 24 January 2025 | 241.90 (-2.22%) | 246.60 | 236.10 - 255.25 | 0.5474 times | Fri 17 January 2025 | 247.40 (6.02%) | 231.70 | 217.10 - 251.90 | 2.1272 times | Fri 10 January 2025 | 233.35 (-6.81%) | 249.00 | 230.25 - 249.95 | 1.364 times | Fri 03 January 2025 | 250.40 (-2.28%) | 256.55 | 243.90 - 257.00 | 0.8865 times | Fri 27 December 2024 | 256.25 (-5.6%) | 272.70 | 255.00 - 285.35 | 1.4761 times | Fri 20 December 2024 | 271.45 (-7.92%) | 291.90 | 265.75 - 291.90 | 0.6133 times | Fri 13 December 2024 | 294.80 (2.38%) | 290.95 | 279.65 - 295.20 | 1.0426 times | Fri 06 December 2024 | 287.95 (4.35%) | 275.75 | 272.45 - 291.70 | 0.6906 times | Fri 29 November 2024 | 275.95 (4.7%) | 268.25 | 266.50 - 282.95 | 0.7579 times | Fri 22 November 2024 | 263.55 (0.42%) | 262.50 | 259.00 - 271.10 | 0.4746 times |
Monthly price and charts HindCopper
Strong monthly Stock price targets for HindCopper 513599 are 202.7 and 242.1
| Monthly Target 1 | 194.37 |
| Monthly Target 2 | 211.03 |
| Monthly Target 3 | 233.76666666667 |
| Monthly Target 4 | 250.43 |
| Monthly Target 5 | 273.17 |
Monthly price and volumes Hind Copper
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 227.70 (-8.15%) | 247.90 | 217.10 - 256.50 | 0.6424 times | Tue 31 December 2024 | 247.90 (-10.16%) | 275.75 | 243.90 - 295.20 | 0.5901 times | Fri 29 November 2024 | 275.95 (-6.24%) | 294.05 | 259.00 - 302.70 | 0.5347 times | Thu 31 October 2024 | 294.30 (-14.41%) | 343.05 | 268.60 - 352.50 | 0.7698 times | Mon 30 September 2024 | 343.85 (3.27%) | 331.00 | 301.25 - 352.60 | 0.9231 times | Fri 30 August 2024 | 332.95 (3.45%) | 325.00 | 282.40 - 336.75 | 1.2264 times | Wed 31 July 2024 | 321.85 (1.02%) | 320.80 | 301.75 - 349.00 | 1.0057 times | Fri 28 June 2024 | 318.60 (-10.46%) | 377.75 | 277.80 - 377.85 | 1.0696 times | Fri 31 May 2024 | 355.80 (-7.8%) | 386.45 | 351.55 - 415.60 | 1.263 times | Tue 30 April 2024 | 385.90 (38.71%) | 279.80 | 279.80 - 401.90 | 1.975 times | Thu 28 March 2024 | 278.20 (3.13%) | 271.95 | 231.10 - 291.55 | 1.0754 times |
Indicator Analysis of HindCopper
Tomorrow's movement Prediction of Hind Copper 513599 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 238.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Copper 513599 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hind Copper 513599 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 229.43
Munafa value: 25 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 238 and price is deviating by 10 points
Upper Bollinger band is at 257 and lower is at 219, while middle bands are at 229 and 248
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindCopper (513599) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindCopper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindCopper in short term but the buy signal is initial and weak.
HindCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindCopper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindCopper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.78 and HindCopper 513599 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindCopper 513599 stock. Volume based technical analysis of HindCopper 513599 stock is negative.
HindCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Copper 513599
DMA (daily moving average) of Hind Copper 513599
| DMA period | DMA value |
| 5 day DMA | 237.78 |
| 12 day DMA | 235.71 |
| 20 day DMA | 237.91 |
| 35 day DMA | 254.3 |
| 50 day DMA | 261.02 |
| 100 day DMA | 285.27 |
| 150 day DMA | 296.55 |
| 200 day DMA | 312.98 |
EMA (exponential moving average) of Hind Copper 513599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.12 | 238.83 | 242.67 |
| 12 day EMA | 238.09 | 239.98 | 241.58 |
| 20 day EMA | 241.85 | 243.34 | 244.62 |
| 35 day EMA | 249.58 | 250.87 | 252.03 |
| 50 day EMA | 259.36 | 260.65 | 261.85 |
SMA (simple moving average) of Hind Copper 513599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.78 | 240.93 | 244.94 |
| 12 day SMA | 235.71 | 236.18 | 236.52 |
| 20 day SMA | 237.91 | 238.92 | 239.8 |
| 35 day SMA | 254.3 | 256.16 | 257.78 |
| 50 day SMA | 261.02 | 261.71 | 262.33 |
| 100 day SMA | 285.27 | 286.18 | 287.07 |
| 150 day SMA | 296.55 | 297.24 | 297.93 |
| 200 day SMA | 312.98 | 313.5 | 313.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.