Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterpow 513575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sterpow
Strong Daily Stock price targets for Sterpow 513575 are 36.32 and 36.95
| Daily Target 1 | 35.79 |
| Daily Target 2 | 36.21 |
| Daily Target 3 | 36.42 |
| Daily Target 4 | 36.84 |
| Daily Target 5 | 37.05 |
Daily price and volume Sterpow
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 36.63 (4.99%) | 36.40 | 36.00 - 36.63 | 0.3997 times | Fri 09 May 2025 | 34.89 (-2.98%) | 35.96 | 34.55 - 35.96 | 0.9165 times | Thu 08 May 2025 | 35.96 (0.28%) | 37.30 | 34.30 - 37.30 | 2.5496 times | Wed 07 May 2025 | 35.86 (-3.05%) | 36.99 | 35.15 - 38.00 | 1.6201 times | Tue 06 May 2025 | 36.99 (4.97%) | 35.70 | 35.00 - 37.00 | 1.0999 times | Mon 05 May 2025 | 35.24 (-2.92%) | 38.11 | 34.49 - 38.11 | 1.7289 times | Fri 02 May 2025 | 36.30 (-0.79%) | 34.77 | 34.77 - 38.40 | 0.3652 times | Wed 30 April 2025 | 36.59 (-4.66%) | 40.29 | 36.48 - 40.29 | 0.5653 times | Tue 29 April 2025 | 38.38 (-3.93%) | 41.94 | 38.05 - 41.94 | 0.2318 times | Mon 28 April 2025 | 39.95 (2.8%) | 37.00 | 36.92 - 40.70 | 0.523 times | Fri 25 April 2025 | 38.86 (-4.54%) | 40.71 | 38.68 - 42.66 | 1.5533 times |
Weekly price and charts Sterpow
Strong weekly Stock price targets for Sterpow 513575 are 36.32 and 36.95
| Weekly Target 1 | 35.79 |
| Weekly Target 2 | 36.21 |
| Weekly Target 3 | 36.42 |
| Weekly Target 4 | 36.84 |
| Weekly Target 5 | 37.05 |
Weekly price and volumes for Sterpow
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 36.63 (4.99%) | 36.40 | 36.00 - 36.63 | 0.1313 times | Fri 09 May 2025 | 34.89 (-3.88%) | 38.11 | 34.30 - 38.11 | 2.5994 times | Fri 02 May 2025 | 36.30 (-6.59%) | 37.00 | 34.77 - 41.94 | 0.5535 times | Fri 25 April 2025 | 38.86 (-1.35%) | 40.45 | 37.43 - 43.75 | 2.0109 times | Thu 17 April 2025 | 39.39 (5.55%) | 36.58 | 36.58 - 39.39 | 1.0693 times | Fri 11 April 2025 | 37.32 (-0.16%) | 35.91 | 35.20 - 37.34 | 0.6599 times | Fri 04 April 2025 | 37.38 (3.98%) | 35.95 | 34.54 - 37.38 | 0.54 times | Fri 28 March 2025 | 35.95 (-2.6%) | 37.64 | 35.95 - 38.09 | 0.9395 times | Fri 21 March 2025 | 36.91 (-9.53%) | 39.99 | 36.91 - 39.99 | 0.702 times | Thu 13 March 2025 | 40.80 (-6.93%) | 46.00 | 40.80 - 46.00 | 0.7942 times | Fri 07 March 2025 | 43.84 (10.4%) | 39.71 | 35.85 - 43.84 | 4.3693 times |
Monthly price and charts Sterpow
Strong monthly Stock price targets for Sterpow 513575 are 35.47 and 39.57
| Monthly Target 1 | 32.34 |
| Monthly Target 2 | 34.49 |
| Monthly Target 3 | 36.443333333333 |
| Monthly Target 4 | 38.59 |
| Monthly Target 5 | 40.54 |
Monthly price and volumes Sterpow
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 36.63 (0.11%) | 34.77 | 34.30 - 38.40 | 0.1533 times | Wed 30 April 2025 | 36.59 (1.78%) | 35.95 | 34.54 - 43.75 | 0.2535 times | Fri 28 March 2025 | 35.95 (-9.47%) | 39.71 | 35.85 - 46.00 | 0.366 times | Fri 28 February 2025 | 39.71 (-29.09%) | 58.26 | 39.71 - 63.04 | 0.6249 times | Fri 31 January 2025 | 56.00 (-13.98%) | 67.05 | 55.34 - 79.10 | 0.6159 times | Tue 31 December 2024 | 65.10 (-19.62%) | 79.38 | 58.52 - 80.95 | 1.3167 times | Fri 29 November 2024 | 80.99 (13.48%) | 74.93 | 70.65 - 97.10 | 0.722 times | Thu 31 October 2024 | 71.37 (-8.09%) | 76.10 | 68.59 - 82.17 | 0.6575 times | Mon 30 September 2024 | 77.65 (10.3%) | 70.40 | 56.25 - 77.65 | 2.0887 times | Fri 30 August 2024 | 70.40 (39.68%) | 50.30 | 50.30 - 70.40 | 3.2014 times | Wed 31 July 2024 | 50.40 (42.45%) | 34.68 | 33.99 - 50.40 | 2.3184 times |
Indicator Analysis of Sterpow
Tomorrow's movement Prediction of Sterpow 513575 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterpow 513575 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sterpow 513575 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sterpow 513575 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.5
Munafa value: 60 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sterpow (513575) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterpow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sterpow in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterpow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sterpow in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sterpow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.17 and Sterpow 513575 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sterpow 513575 stock. Volume based technical analysis of Sterpow 513575 stock is negative.
Sterpow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterpow 513575
DMA (daily moving average) of Sterpow 513575
| DMA period | DMA value |
| 5 day DMA | 36.07 |
| 12 day DMA | 37.2 |
| 20 day DMA | 37.75 |
| 35 day DMA | 37.97 |
| 50 day DMA | 39.81 |
| 100 day DMA | 53.41 |
| 150 day DMA | 61.98 |
| 200 day DMA | 60.84 |
EMA (exponential moving average) of Sterpow 513575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.13 | 35.88 | 36.37 |
| 12 day EMA | 36.82 | 36.86 | 37.22 |
| 20 day EMA | 37.53 | 37.63 | 37.92 |
| 35 day EMA | 39.46 | 39.63 | 39.91 |
| 50 day EMA | 41.03 | 41.21 | 41.47 |
SMA (simple moving average) of Sterpow 513575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.07 | 35.79 | 36.07 |
| 12 day SMA | 37.2 | 37.67 | 38.14 |
| 20 day SMA | 37.75 | 37.78 | 37.84 |
| 35 day SMA | 37.97 | 38.2 | 38.46 |
| 50 day SMA | 39.81 | 40.22 | 40.69 |
| 100 day SMA | 53.41 | 53.79 | 54.21 |
| 150 day SMA | 61.98 | 62.2 | 62.41 |
| 200 day SMA | 60.84 | 60.85 | 60.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.