Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterpow 513575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sterpow
Strong Daily Stock price targets for Sterpow 513575 are 35.98 and 38.07
| Daily Target 1 | 35.52 |
| Daily Target 2 | 36.43 |
| Daily Target 3 | 37.613333333333 |
| Daily Target 4 | 38.52 |
| Daily Target 5 | 39.7 |
Daily price and volume Sterpow
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 37.33 (-0.51%) | 38.80 | 36.71 - 38.80 | 0.5104 times | Thu 26 June 2025 | 37.52 (1.79%) | 38.50 | 36.25 - 38.50 | 0.2648 times | Wed 25 June 2025 | 36.86 (-2.15%) | 37.67 | 36.10 - 39.20 | 1.0826 times | Tue 24 June 2025 | 37.67 (-0.63%) | 37.15 | 37.15 - 39.40 | 0.594 times | Mon 23 June 2025 | 37.91 (0.69%) | 39.70 | 36.40 - 39.70 | 0.3273 times | Thu 19 June 2025 | 37.65 (-2.96%) | 36.25 | 36.25 - 39.70 | 0.4776 times | Wed 18 June 2025 | 38.80 (2.81%) | 36.30 | 36.30 - 39.80 | 0.4897 times | Tue 17 June 2025 | 37.74 (0.4%) | 39.00 | 37.20 - 39.00 | 0.4719 times | Mon 16 June 2025 | 37.59 (-4.28%) | 40.80 | 36.61 - 40.80 | 1.2536 times | Fri 13 June 2025 | 39.27 (4.08%) | 39.80 | 37.99 - 41.50 | 4.5281 times | Thu 12 June 2025 | 37.73 (-1.41%) | 39.00 | 37.60 - 39.40 | 1.009 times |
Weekly price and charts Sterpow
Strong weekly Stock price targets for Sterpow 513575 are 34.92 and 38.52
| Weekly Target 1 | 34.11 |
| Weekly Target 2 | 35.72 |
| Weekly Target 3 | 37.71 |
| Weekly Target 4 | 39.32 |
| Weekly Target 5 | 41.31 |
Weekly price and volumes for Sterpow
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 37.33 (-0.85%) | 39.70 | 36.10 - 39.70 | 0.8155 times | Thu 19 June 2025 | 37.65 (-4.13%) | 40.80 | 36.25 - 40.80 | 0.7902 times | Fri 13 June 2025 | 39.27 (1.42%) | 37.75 | 37.60 - 41.50 | 2.5533 times | Fri 06 June 2025 | 38.72 (-4.77%) | 41.60 | 38.00 - 41.90 | 1.403 times | Fri 30 May 2025 | 40.66 (-6.42%) | 43.45 | 39.00 - 43.96 | 0.85 times | Fri 23 May 2025 | 43.45 (13.15%) | 39.00 | 39.00 - 45.29 | 1.2762 times | Fri 16 May 2025 | 38.40 (10.06%) | 36.40 | 35.60 - 41.40 | 0.7063 times | Fri 09 May 2025 | 34.89 (-3.88%) | 38.11 | 34.30 - 38.11 | 0.8083 times | Fri 02 May 2025 | 36.30 (-6.59%) | 37.00 | 34.77 - 41.94 | 0.1721 times | Fri 25 April 2025 | 38.86 (-1.35%) | 40.45 | 37.43 - 43.75 | 0.6253 times | Thu 17 April 2025 | 39.39 (5.55%) | 36.58 | 36.58 - 39.39 | 0.3325 times |
Monthly price and charts Sterpow
Strong monthly Stock price targets for Sterpow 513575 are 33.82 and 39.62
| Monthly Target 1 | 32.64 |
| Monthly Target 2 | 34.99 |
| Monthly Target 3 | 38.443333333333 |
| Monthly Target 4 | 40.79 |
| Monthly Target 5 | 44.24 |
Monthly price and volumes Sterpow
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 37.33 (-8.19%) | 41.60 | 36.10 - 41.90 | 1.167 times | Fri 30 May 2025 | 40.66 (11.12%) | 34.77 | 34.30 - 45.29 | 0.7717 times | Wed 30 April 2025 | 36.59 (1.78%) | 35.95 | 34.54 - 43.75 | 0.3076 times | Fri 28 March 2025 | 35.95 (-9.47%) | 39.71 | 35.85 - 46.00 | 0.444 times | Fri 28 February 2025 | 39.71 (-29.09%) | 58.26 | 39.71 - 63.04 | 0.7581 times | Fri 31 January 2025 | 56.00 (-13.98%) | 67.05 | 55.34 - 79.10 | 0.7472 times | Tue 31 December 2024 | 65.10 (-19.62%) | 79.38 | 58.52 - 80.95 | 1.5972 times | Fri 29 November 2024 | 80.99 (13.48%) | 74.93 | 70.65 - 97.10 | 0.8759 times | Thu 31 October 2024 | 71.37 (-8.09%) | 76.10 | 68.59 - 82.17 | 0.7976 times | Mon 30 September 2024 | 77.65 (10.3%) | 70.40 | 56.25 - 77.65 | 2.5337 times | Fri 30 August 2024 | 70.40 (39.68%) | 50.30 | 50.30 - 70.40 | 3.8836 times |
Indicator Analysis of Sterpow
Tomorrow's movement Prediction of Sterpow 513575 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterpow 513575 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sterpow 513575 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sterpow (513575) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterpow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sterpow in short term and the sell signal is strong.
Sterpow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sterpow in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sterpow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.34 and Sterpow 513575 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sterpow 513575 stock. Volume based technical analysis of Sterpow 513575 stock is negative.
Sterpow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterpow 513575
DMA (daily moving average) of Sterpow 513575
| DMA period | DMA value |
| 5 day DMA | 37.46 |
| 12 day DMA | 37.86 |
| 20 day DMA | 38.43 |
| 35 day DMA | 39.13 |
| 50 day DMA | 38.86 |
| 100 day DMA | 42.94 |
| 150 day DMA | 54.11 |
| 200 day DMA | 58.58 |
EMA (exponential moving average) of Sterpow 513575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.48 | 37.55 | 37.57 |
| 12 day EMA | 37.9 | 38 | 38.09 |
| 20 day EMA | 38.26 | 38.36 | 38.45 |
| 35 day EMA | 38.36 | 38.42 | 38.47 |
| 50 day EMA | 38.55 | 38.6 | 38.64 |
SMA (simple moving average) of Sterpow 513575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.46 | 37.52 | 37.78 |
| 12 day SMA | 37.86 | 37.97 | 38.02 |
| 20 day SMA | 38.43 | 38.55 | 38.72 |
| 35 day SMA | 39.13 | 39.09 | 39.04 |
| 50 day SMA | 38.86 | 38.86 | 38.84 |
| 100 day SMA | 42.94 | 43.19 | 43.45 |
| 150 day SMA | 54.11 | 54.44 | 54.74 |
| 200 day SMA | 58.58 | 58.73 | 58.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.