Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterpow 513575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sterpow
Strong Daily Stock price targets for Sterpow 513575 are 33.68 and 35.28
| Daily Target 1 | 32.45 |
| Daily Target 2 | 33.3 |
| Daily Target 3 | 34.05 |
| Daily Target 4 | 34.9 |
| Daily Target 5 | 35.65 |
Daily price and volume Sterpow
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 34.15 (3.45%) | 34.00 | 33.20 - 34.80 | 0.7499 times | Thu 30 October 2025 | 33.01 (-2.34%) | 34.80 | 32.50 - 34.80 | 0.1761 times | Wed 29 October 2025 | 33.80 (-1.6%) | 34.35 | 32.50 - 34.35 | 0.4051 times | Tue 28 October 2025 | 34.35 (-0.89%) | 33.55 | 32.71 - 34.48 | 0.7151 times | Mon 27 October 2025 | 34.66 (6.42%) | 33.64 | 32.11 - 35.50 | 2.7616 times | Thu 23 October 2025 | 32.57 (0.09%) | 35.00 | 32.00 - 35.00 | 1.3644 times | Tue 21 October 2025 | 32.54 (2.39%) | 32.00 | 31.58 - 32.90 | 0.1534 times | Mon 20 October 2025 | 31.78 (-0.94%) | 32.50 | 31.51 - 33.50 | 0.3437 times | Fri 17 October 2025 | 32.08 (-0.37%) | 31.21 | 29.00 - 35.99 | 2.4898 times | Thu 16 October 2025 | 32.20 (3.11%) | 32.30 | 31.40 - 32.90 | 0.8409 times | Wed 15 October 2025 | 31.23 (0.64%) | 30.20 | 30.20 - 33.00 | 1.5637 times |
Weekly price and charts Sterpow
Strong weekly Stock price targets for Sterpow 513575 are 33.13 and 36.52
| Weekly Target 1 | 30.53 |
| Weekly Target 2 | 32.34 |
| Weekly Target 3 | 33.92 |
| Weekly Target 4 | 35.73 |
| Weekly Target 5 | 37.31 |
Weekly price and volumes for Sterpow
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 34.15 (4.85%) | 33.64 | 32.11 - 35.50 | 1.195 times | Thu 23 October 2025 | 32.57 (1.53%) | 32.50 | 31.51 - 35.00 | 0.4627 times | Fri 17 October 2025 | 32.08 (4.39%) | 30.77 | 29.00 - 35.99 | 1.6112 times | Fri 10 October 2025 | 30.73 (-1.6%) | 32.20 | 29.00 - 32.30 | 1.0795 times | Fri 03 October 2025 | 31.23 (-7.58%) | 34.75 | 29.20 - 34.75 | 1.1314 times | Fri 26 September 2025 | 33.79 (-2.82%) | 35.47 | 33.10 - 35.55 | 0.9827 times | Fri 19 September 2025 | 34.77 (-1.45%) | 35.99 | 33.41 - 35.99 | 0.6126 times | Fri 12 September 2025 | 35.28 (-1.78%) | 36.50 | 34.00 - 36.80 | 0.7146 times | Fri 05 September 2025 | 35.92 (-0.36%) | 37.50 | 33.66 - 37.50 | 1.6708 times | Fri 29 August 2025 | 36.05 (-5.18%) | 38.20 | 33.00 - 38.20 | 0.5395 times | Fri 22 August 2025 | 38.02 (12.55%) | 33.25 | 31.50 - 38.99 | 2.7178 times |
Monthly price and charts Sterpow
Strong monthly Stock price targets for Sterpow 513575 are 31.58 and 38.57
| Monthly Target 1 | 26.06 |
| Monthly Target 2 | 30.1 |
| Monthly Target 3 | 33.046666666667 |
| Monthly Target 4 | 37.09 |
| Monthly Target 5 | 40.04 |
Monthly price and volumes Sterpow
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 34.15 (3.17%) | 33.16 | 29.00 - 35.99 | 1.071 times | Tue 30 September 2025 | 33.10 (-8.18%) | 37.50 | 32.80 - 37.50 | 0.8714 times | Fri 29 August 2025 | 36.05 (-2.17%) | 36.90 | 31.50 - 38.99 | 0.9668 times | Thu 31 July 2025 | 36.85 (-2.77%) | 38.60 | 35.30 - 42.09 | 2.008 times | Mon 30 June 2025 | 37.90 (-6.79%) | 41.60 | 36.10 - 41.90 | 1.447 times | Fri 30 May 2025 | 40.66 (11.12%) | 34.77 | 34.30 - 45.29 | 0.9265 times | Wed 30 April 2025 | 36.59 (1.78%) | 35.95 | 34.54 - 43.75 | 0.3692 times | Fri 28 March 2025 | 35.95 (-9.47%) | 39.71 | 35.85 - 46.00 | 0.533 times | Fri 28 February 2025 | 39.71 (-29.09%) | 58.26 | 39.71 - 63.04 | 0.9101 times | Fri 31 January 2025 | 56.00 (-13.98%) | 67.05 | 55.34 - 79.10 | 0.897 times | Tue 31 December 2024 | 65.10 (-19.62%) | 79.38 | 58.52 - 80.95 | 1.9174 times |
Indicator Analysis of Sterpow
Tomorrow's movement Prediction of Sterpow 513575 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sterpow 513575 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sterpow 513575 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sterpow 513575 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 94 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sterpow (513575) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterpow stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sterpow in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterpow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sterpow in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterpow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.27 and Sterpow 513575 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sterpow 513575 stock. Volume based technical analysis of Sterpow 513575 stock is negative.
Sterpow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterpow 513575
DMA (daily moving average) of Sterpow 513575
| DMA period | DMA value |
| 5 day DMA | 33.99 |
| 12 day DMA | 32.78 |
| 20 day DMA | 32.11 |
| 35 day DMA | 33.11 |
| 50 day DMA | 33.96 |
| 100 day DMA | 35.41 |
| 150 day DMA | 36.49 |
| 200 day DMA | 41.64 |
EMA (exponential moving average) of Sterpow 513575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.64 | 33.38 | 33.57 |
| 12 day EMA | 33.09 | 32.9 | 32.88 |
| 20 day EMA | 32.95 | 32.82 | 32.8 |
| 35 day EMA | 33.25 | 33.2 | 33.21 |
| 50 day EMA | 33.94 | 33.93 | 33.97 |
SMA (simple moving average) of Sterpow 513575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.99 | 33.68 | 33.58 |
| 12 day SMA | 32.78 | 32.57 | 32.38 |
| 20 day SMA | 32.11 | 32.06 | 32.08 |
| 35 day SMA | 33.11 | 33.15 | 33.22 |
| 50 day SMA | 33.96 | 33.92 | 33.94 |
| 100 day SMA | 35.41 | 35.47 | 35.52 |
| 150 day SMA | 36.49 | 36.54 | 36.59 |
| 200 day SMA | 41.64 | 41.81 | 41.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.