Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterpow 513575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sterpow

Strong Daily Stock price targets for Sterpow 513575 are 70.1 and 70.1

Daily Target 170.1
Daily Target 270.1
Daily Target 370.1
Daily Target 470.1
Daily Target 570.1

Daily price and volume Sterpow

Date Closing Open Range Volume
Tue 14 January 2025 70.10 (-2%) 70.10 70.10 - 70.10 0.0188 times
Mon 13 January 2025 71.53 (-1.99%) 71.53 71.53 - 71.53 0.0865 times
Fri 10 January 2025 72.98 (-1.99%) 72.98 72.98 - 72.98 0.0896 times
Thu 09 January 2025 74.46 (-1.99%) 74.46 74.46 - 74.46 0.0232 times
Wed 08 January 2025 75.97 (-2%) 75.97 75.97 - 75.97 0.048 times
Tue 07 January 2025 77.52 (-2%) 77.52 77.52 - 77.52 0.4905 times
Mon 06 January 2025 79.10 (4.99%) 79.10 71.65 - 79.10 5.6337 times
Fri 03 January 2025 75.34 (4.99%) 75.34 75.34 - 75.34 0.6767 times
Thu 02 January 2025 71.76 (4.99%) 71.00 70.75 - 71.76 0.7911 times
Wed 01 January 2025 68.35 (4.99%) 67.05 62.45 - 68.35 2.1419 times
Tue 31 December 2024 65.10 (5%) 61.40 59.40 - 65.10 2.2647 times

 Daily chart Sterpow

Weekly price and charts Sterpow

Strong weekly Stock price targets for Sterpow 513575 are 69.39 and 70.82

Weekly Target 169.15
Weekly Target 269.62
Weekly Target 370.576666666667
Weekly Target 471.05
Weekly Target 572.01

Weekly price and volumes for Sterpow

Date Closing Open Range Volume
Tue 14 January 2025 70.10 (-3.95%) 71.53 70.10 - 71.53 0.0214 times
Fri 10 January 2025 72.98 (-3.13%) 79.10 71.65 - 79.10 1.2792 times
Fri 03 January 2025 75.34 (22.31%) 60.80 58.52 - 75.34 1.5117 times
Fri 27 December 2024 61.60 (-16.87%) 70.40 60.67 - 73.20 1.2701 times
Fri 20 December 2024 74.10 (4.29%) 71.05 70.66 - 80.95 2.8127 times
Fri 13 December 2024 71.05 (-6.78%) 77.74 71.05 - 77.74 0.7079 times
Fri 06 December 2024 76.22 (-5.89%) 79.38 74.73 - 79.38 0.5869 times
Fri 29 November 2024 80.99 (-9.59%) 87.79 80.99 - 87.79 0.2799 times
Fri 22 November 2024 89.58 (-7.74%) 95.16 89.58 - 95.16 0.9984 times
Thu 14 November 2024 97.10 (11.4%) 91.51 91.51 - 97.10 0.5317 times
Fri 08 November 2024 87.16 (16.32%) 74.93 70.65 - 87.16 1.4787 times

 weekly chart Sterpow

Monthly price and charts Sterpow

Strong monthly Stock price targets for Sterpow 513575 are 66.28 and 82.93

Monthly Target 153.9
Monthly Target 262
Monthly Target 370.55
Monthly Target 478.65
Monthly Target 587.2

Monthly price and volumes Sterpow

Date Closing Open Range Volume
Tue 14 January 2025 70.10 (7.68%) 67.05 62.45 - 79.10 0.256 times
Tue 31 December 2024 65.10 (-19.62%) 79.38 58.52 - 80.95 0.7742 times
Fri 29 November 2024 80.99 (13.48%) 74.93 70.65 - 97.10 0.4245 times
Thu 31 October 2024 71.37 (-8.09%) 76.10 68.59 - 82.17 0.3866 times
Mon 30 September 2024 77.65 (10.3%) 70.40 56.25 - 77.65 1.2281 times
Fri 30 August 2024 70.40 (39.68%) 50.30 50.30 - 70.40 1.8825 times
Wed 31 July 2024 50.40 (42.45%) 34.68 33.99 - 50.40 1.3632 times
Fri 28 June 2024 35.38 (45.36%) 25.55 25.55 - 41.55 1.2731 times
Fri 31 May 2024 24.34 (43.09%) 17.76 15.30 - 24.34 1.1919 times
Tue 30 April 2024 17.01 (6.38%) 16.78 15.20 - 18.49 1.2198 times
Thu 28 March 2024 15.99 (3.16%) 16.26 14.66 - 17.19 0.2645 times

 monthly chart Sterpow

Indicator Analysis of Sterpow

Tomorrow's movement Prediction of Sterpow 513575 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sterpow 513575 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 14 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 72 and price is deviating by 6 points

Upper Bollinger band is at 83 and lower is at 61, while middle bands are at 67 and 77

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sterpow (513575) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sterpow stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sterpow in short term but the buy signal is initial and weak.

Sterpow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sterpow in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sterpow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.72 and Sterpow 513575 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sterpow 513575 stock. Volume based technical analysis of Sterpow 513575 stock is negative.

Sterpow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterpow 513575

DMA (daily moving average) of Sterpow 513575

DMA period DMA value
5 day DMA 73.01
12 day DMA 72.02
20 day DMA 71.59
35 day DMA 74.13
50 day DMA 78.02
100 day DMA 74.16
150 day DMA 64.15
200 day DMA 52.66

EMA (exponential moving average) of Sterpow 513575

EMA period EMA current EMA prev EMA prev2
5 day EMA72.2773.3674.27
12 day EMA72.4972.9273.17
20 day EMA72.873.0873.24
35 day EMA74.6874.9575.15
50 day EMA77.0177.2977.52

SMA (simple moving average) of Sterpow 513575

SMA period SMA current SMA prev SMA prev2
5 day SMA73.0174.4976.01
12 day SMA72.0271.3170.67
20 day SMA71.5971.8171.79
35 day SMA74.1374.6475.16
50 day SMA78.0278.0578.02
100 day SMA74.1674.0673.93
150 day SMA64.1563.8863.59
200 day SMA52.6652.452.12
Back to top | Use Dark Theme