Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterpow 513575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sterpow
Strong Daily Stock price targets for Sterpow 513575 are 70.1 and 70.1
Daily Target 1 | 70.1 |
Daily Target 2 | 70.1 |
Daily Target 3 | 70.1 |
Daily Target 4 | 70.1 |
Daily Target 5 | 70.1 |
Daily price and volume Sterpow
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 70.10 (-2%) | 70.10 | 70.10 - 70.10 | 0.0188 times | Mon 13 January 2025 | 71.53 (-1.99%) | 71.53 | 71.53 - 71.53 | 0.0865 times | Fri 10 January 2025 | 72.98 (-1.99%) | 72.98 | 72.98 - 72.98 | 0.0896 times | Thu 09 January 2025 | 74.46 (-1.99%) | 74.46 | 74.46 - 74.46 | 0.0232 times | Wed 08 January 2025 | 75.97 (-2%) | 75.97 | 75.97 - 75.97 | 0.048 times | Tue 07 January 2025 | 77.52 (-2%) | 77.52 | 77.52 - 77.52 | 0.4905 times | Mon 06 January 2025 | 79.10 (4.99%) | 79.10 | 71.65 - 79.10 | 5.6337 times | Fri 03 January 2025 | 75.34 (4.99%) | 75.34 | 75.34 - 75.34 | 0.6767 times | Thu 02 January 2025 | 71.76 (4.99%) | 71.00 | 70.75 - 71.76 | 0.7911 times | Wed 01 January 2025 | 68.35 (4.99%) | 67.05 | 62.45 - 68.35 | 2.1419 times | Tue 31 December 2024 | 65.10 (5%) | 61.40 | 59.40 - 65.10 | 2.2647 times |
Weekly price and charts Sterpow
Strong weekly Stock price targets for Sterpow 513575 are 69.39 and 70.82
Weekly Target 1 | 69.15 |
Weekly Target 2 | 69.62 |
Weekly Target 3 | 70.576666666667 |
Weekly Target 4 | 71.05 |
Weekly Target 5 | 72.01 |
Weekly price and volumes for Sterpow
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 70.10 (-3.95%) | 71.53 | 70.10 - 71.53 | 0.0214 times | Fri 10 January 2025 | 72.98 (-3.13%) | 79.10 | 71.65 - 79.10 | 1.2792 times | Fri 03 January 2025 | 75.34 (22.31%) | 60.80 | 58.52 - 75.34 | 1.5117 times | Fri 27 December 2024 | 61.60 (-16.87%) | 70.40 | 60.67 - 73.20 | 1.2701 times | Fri 20 December 2024 | 74.10 (4.29%) | 71.05 | 70.66 - 80.95 | 2.8127 times | Fri 13 December 2024 | 71.05 (-6.78%) | 77.74 | 71.05 - 77.74 | 0.7079 times | Fri 06 December 2024 | 76.22 (-5.89%) | 79.38 | 74.73 - 79.38 | 0.5869 times | Fri 29 November 2024 | 80.99 (-9.59%) | 87.79 | 80.99 - 87.79 | 0.2799 times | Fri 22 November 2024 | 89.58 (-7.74%) | 95.16 | 89.58 - 95.16 | 0.9984 times | Thu 14 November 2024 | 97.10 (11.4%) | 91.51 | 91.51 - 97.10 | 0.5317 times | Fri 08 November 2024 | 87.16 (16.32%) | 74.93 | 70.65 - 87.16 | 1.4787 times |
Monthly price and charts Sterpow
Strong monthly Stock price targets for Sterpow 513575 are 66.28 and 82.93
Monthly Target 1 | 53.9 |
Monthly Target 2 | 62 |
Monthly Target 3 | 70.55 |
Monthly Target 4 | 78.65 |
Monthly Target 5 | 87.2 |
Monthly price and volumes Sterpow
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 70.10 (7.68%) | 67.05 | 62.45 - 79.10 | 0.256 times | Tue 31 December 2024 | 65.10 (-19.62%) | 79.38 | 58.52 - 80.95 | 0.7742 times | Fri 29 November 2024 | 80.99 (13.48%) | 74.93 | 70.65 - 97.10 | 0.4245 times | Thu 31 October 2024 | 71.37 (-8.09%) | 76.10 | 68.59 - 82.17 | 0.3866 times | Mon 30 September 2024 | 77.65 (10.3%) | 70.40 | 56.25 - 77.65 | 1.2281 times | Fri 30 August 2024 | 70.40 (39.68%) | 50.30 | 50.30 - 70.40 | 1.8825 times | Wed 31 July 2024 | 50.40 (42.45%) | 34.68 | 33.99 - 50.40 | 1.3632 times | Fri 28 June 2024 | 35.38 (45.36%) | 25.55 | 25.55 - 41.55 | 1.2731 times | Fri 31 May 2024 | 24.34 (43.09%) | 17.76 | 15.30 - 24.34 | 1.1919 times | Tue 30 April 2024 | 17.01 (6.38%) | 16.78 | 15.20 - 18.49 | 1.2198 times | Thu 28 March 2024 | 15.99 (3.16%) | 16.26 | 14.66 - 17.19 | 0.2645 times |
Indicator Analysis of Sterpow
Tomorrow's movement Prediction of Sterpow 513575 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterpow 513575 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 14 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 6 points
Upper Bollinger band is at 83 and lower is at 61, while middle bands are at 67 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sterpow (513575) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterpow stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sterpow in short term but the buy signal is initial and weak.
Sterpow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterpow in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sterpow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.72 and Sterpow 513575 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sterpow 513575 stock. Volume based technical analysis of Sterpow 513575 stock is negative.
Sterpow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterpow 513575
DMA (daily moving average) of Sterpow 513575
DMA period | DMA value |
5 day DMA | 73.01 |
12 day DMA | 72.02 |
20 day DMA | 71.59 |
35 day DMA | 74.13 |
50 day DMA | 78.02 |
100 day DMA | 74.16 |
150 day DMA | 64.15 |
200 day DMA | 52.66 |
EMA (exponential moving average) of Sterpow 513575
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 72.27 | 73.36 | 74.27 |
12 day EMA | 72.49 | 72.92 | 73.17 |
20 day EMA | 72.8 | 73.08 | 73.24 |
35 day EMA | 74.68 | 74.95 | 75.15 |
50 day EMA | 77.01 | 77.29 | 77.52 |
SMA (simple moving average) of Sterpow 513575
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 73.01 | 74.49 | 76.01 |
12 day SMA | 72.02 | 71.31 | 70.67 |
20 day SMA | 71.59 | 71.81 | 71.79 |
35 day SMA | 74.13 | 74.64 | 75.16 |
50 day SMA | 78.02 | 78.05 | 78.02 |
100 day SMA | 74.16 | 74.06 | 73.93 |
150 day SMA | 64.15 | 63.88 | 63.59 |
200 day SMA | 52.66 | 52.4 | 52.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.