MahaSteel 513554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Steel 513554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahaSteel
Strong Daily Stock price targets for MahaSteel 513554 are 606.85 and 630.85
| Daily Target 1 | 587.57 |
| Daily Target 2 | 602.13 |
| Daily Target 3 | 611.56666666667 |
| Daily Target 4 | 626.13 |
| Daily Target 5 | 635.57 |
Daily price and volume Maha Steel
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 616.70 (1.79%) | 600.00 | 597.00 - 621.00 | 1.2873 times | Thu 30 October 2025 | 605.85 (-0.76%) | 615.00 | 600.00 - 615.00 | 0.8082 times | Wed 29 October 2025 | 610.50 (2.61%) | 596.00 | 587.00 - 615.00 | 2.0206 times | Tue 28 October 2025 | 595.00 (0.1%) | 575.15 | 575.15 - 595.00 | 0.7043 times | Mon 27 October 2025 | 594.40 (6.53%) | 571.45 | 571.00 - 595.00 | 1.5706 times | Thu 23 October 2025 | 557.95 (-1.25%) | 566.00 | 552.00 - 574.50 | 0.3006 times | Tue 21 October 2025 | 565.00 (-0.47%) | 571.00 | 560.00 - 575.00 | 1.4875 times | Mon 20 October 2025 | 567.65 (0.99%) | 562.10 | 552.20 - 570.00 | 0.6698 times | Fri 17 October 2025 | 562.10 (-0.75%) | 551.05 | 550.00 - 567.00 | 0.613 times | Thu 16 October 2025 | 566.35 (-0.87%) | 571.00 | 544.00 - 575.00 | 0.5381 times | Wed 15 October 2025 | 571.30 (3.05%) | 526.70 | 526.70 - 572.00 | 3.0137 times |
Weekly price and charts MahaSteel
Strong weekly Stock price targets for MahaSteel 513554 are 593.85 and 643.85
| Weekly Target 1 | 552.9 |
| Weekly Target 2 | 584.8 |
| Weekly Target 3 | 602.9 |
| Weekly Target 4 | 634.8 |
| Weekly Target 5 | 652.9 |
Weekly price and volumes for Maha Steel
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 616.70 (10.53%) | 571.45 | 571.00 - 621.00 | 0.6256 times | Thu 23 October 2025 | 557.95 (-0.74%) | 562.10 | 552.00 - 575.00 | 0.2406 times | Fri 17 October 2025 | 562.10 (7.24%) | 522.85 | 522.85 - 593.75 | 1.5667 times | Fri 10 October 2025 | 524.15 (14.11%) | 466.00 | 453.60 - 531.00 | 2.6666 times | Fri 03 October 2025 | 459.35 (12.15%) | 412.50 | 410.45 - 469.00 | 2.1194 times | Fri 26 September 2025 | 409.60 (5.05%) | 405.00 | 387.20 - 412.00 | 0.3975 times | Fri 19 September 2025 | 389.90 (-0.15%) | 392.15 | 380.00 - 407.00 | 0.1622 times | Fri 12 September 2025 | 390.50 (-1%) | 391.90 | 380.95 - 405.00 | 0.272 times | Fri 05 September 2025 | 394.45 (18.99%) | 341.85 | 341.85 - 401.00 | 1.3866 times | Fri 29 August 2025 | 331.50 (-5.97%) | 350.00 | 331.20 - 360.00 | 0.5628 times | Fri 22 August 2025 | 352.55 (0.87%) | 338.10 | 332.05 - 359.80 | 0.0687 times |
Monthly price and charts MahaSteel
Strong monthly Stock price targets for MahaSteel 513554 are 517.85 and 719.85
| Monthly Target 1 | 350.23 |
| Monthly Target 2 | 483.47 |
| Monthly Target 3 | 552.23333333333 |
| Monthly Target 4 | 685.47 |
| Monthly Target 5 | 754.23 |
Monthly price and volumes Maha Steel
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 616.70 (48.26%) | 419.00 | 419.00 - 621.00 | 4.4418 times | Tue 30 September 2025 | 415.95 (25.48%) | 341.85 | 341.85 - 416.00 | 1.7791 times | Fri 29 August 2025 | 331.50 (-7.45%) | 354.60 | 318.00 - 378.85 | 0.6569 times | Thu 31 July 2025 | 358.20 (4.74%) | 348.70 | 334.25 - 375.00 | 0.3651 times | Mon 30 June 2025 | 342.00 (8.5%) | 308.90 | 296.85 - 355.90 | 0.3235 times | Fri 30 May 2025 | 315.20 (20.08%) | 258.90 | 235.00 - 328.15 | 0.9105 times | Wed 30 April 2025 | 262.50 (-3.05%) | 276.20 | 224.20 - 276.20 | 0.3404 times | Fri 28 March 2025 | 270.75 (13.28%) | 238.90 | 233.10 - 280.00 | 0.3118 times | Fri 28 February 2025 | 239.00 (22.56%) | 190.00 | 182.15 - 245.70 | 0.5274 times | Fri 31 January 2025 | 195.00 (-3.39%) | 207.00 | 179.00 - 218.00 | 0.3435 times | Tue 31 December 2024 | 201.85 (-7.85%) | 210.05 | 183.80 - 223.90 | 0.7699 times |
Indicator Analysis of MahaSteel
Tomorrow's movement Prediction of Maha Steel 513554 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 577.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maha Steel 513554 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maha Steel 513554 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Maha Steel 513554 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 566.48
Tomorrow's movement Prediction of Maha Steel 513554 is strongly bullish. It has broken a strong resistance of 562 and is expected to move up further.
Munafa value: 115 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 548 and price is deviating by 51 points
Upper Bollinger band is at 650 and lower is at 446, while middle bands are at 497 and 599
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MahaSteel (513554) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahaSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MahaSteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahaSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MahaSteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MahaSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 590.74 and MahaSteel 513554 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahaSteel 513554 stock. Volume based technical analysis of MahaSteel 513554 stock is negative.
MahaSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maha Steel 513554
DMA (daily moving average) of Maha Steel 513554
| DMA period | DMA value |
| 5 day DMA | 604.49 |
| 12 day DMA | 580.6 |
| 20 day DMA | 547.68 |
| 35 day DMA | 483.8 |
| 50 day DMA | 448.51 |
| 100 day DMA | 397.16 |
| 150 day DMA | 353.36 |
| 200 day DMA | 318.65 |
EMA (exponential moving average) of Maha Steel 513554
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 602.37 | 595.21 | 589.89 |
| 12 day EMA | 577.01 | 569.8 | 563.25 |
| 20 day EMA | 547.73 | 540.47 | 533.59 |
| 35 day EMA | 503.43 | 496.76 | 490.34 |
| 50 day EMA | 455.73 | 449.16 | 442.77 |
SMA (simple moving average) of Maha Steel 513554
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604.49 | 592.74 | 584.57 |
| 12 day SMA | 580.6 | 577.84 | 571.03 |
| 20 day SMA | 547.68 | 537.64 | 527.98 |
| 35 day SMA | 483.8 | 477.52 | 471.68 |
| 50 day SMA | 448.51 | 443.18 | 438.05 |
| 100 day SMA | 397.16 | 394.05 | 391.02 |
| 150 day SMA | 353.36 | 350.84 | 348.37 |
| 200 day SMA | 318.65 | 316.58 | 314.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.