ShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Ispat 513548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShardaIspat
Strong Daily Stock price targets for ShardaIspat 513548 are 264.03 and 287.33
| Daily Target 1 | 258.78 |
| Daily Target 2 | 269.27 |
| Daily Target 3 | 282.08333333333 |
| Daily Target 4 | 292.57 |
| Daily Target 5 | 305.38 |
Daily price and volume Sharda Ispat
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 279.75 (-3.53%) | 294.90 | 271.60 - 294.90 | 0.1808 times | Wed 02 April 2025 | 290.00 (0.02%) | 289.95 | 275.00 - 290.00 | 0.2783 times | Tue 01 April 2025 | 289.95 (7.39%) | 301.75 | 270.65 - 301.75 | 0.1677 times | Fri 28 March 2025 | 270.00 (-8.26%) | 297.95 | 261.20 - 297.95 | 0.5174 times | Wed 26 March 2025 | 294.30 (5.77%) | 294.90 | 283.85 - 298.00 | 0.7172 times | Tue 25 March 2025 | 278.25 (-4.13%) | 290.25 | 272.00 - 308.15 | 1.1275 times | Mon 24 March 2025 | 290.25 (-2.54%) | 296.00 | 288.00 - 314.00 | 4.3946 times | Fri 21 March 2025 | 297.80 (1.4%) | 293.70 | 292.15 - 329.00 | 1.4379 times | Thu 20 March 2025 | 293.70 (-0.78%) | 295.10 | 281.40 - 295.10 | 0.7172 times | Wed 19 March 2025 | 296.00 (7.46%) | 319.00 | 282.00 - 319.00 | 0.4615 times | Tue 18 March 2025 | 275.45 (-1.94%) | 275.70 | 275.00 - 290.00 | 0.3128 times |
Weekly price and charts ShardaIspat
Strong weekly Stock price targets for ShardaIspat 513548 are 259.65 and 290.75
| Weekly Target 1 | 252.95 |
| Weekly Target 2 | 266.35 |
| Weekly Target 3 | 284.05 |
| Weekly Target 4 | 297.45 |
| Weekly Target 5 | 315.15 |
Weekly price and volumes for Sharda Ispat
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 279.75 (3.61%) | 301.75 | 270.65 - 301.75 | 0.1276 times | Fri 28 March 2025 | 270.00 (-9.34%) | 296.00 | 261.20 - 314.00 | 1.3757 times | Fri 21 March 2025 | 297.80 (8.09%) | 289.00 | 275.00 - 329.00 | 0.8992 times | Thu 13 March 2025 | 275.50 (-2.3%) | 316.00 | 265.00 - 316.00 | 0.1581 times | Fri 07 March 2025 | 282.00 (-1.07%) | 285.05 | 255.00 - 340.00 | 0.6604 times | Fri 28 February 2025 | 285.05 (4.68%) | 277.75 | 266.00 - 323.50 | 0.7703 times | Fri 21 February 2025 | 272.30 (-0.18%) | 288.95 | 250.00 - 296.95 | 1.0684 times | Fri 14 February 2025 | 272.80 (-14.15%) | 319.80 | 255.00 - 319.80 | 0.9805 times | Fri 07 February 2025 | 317.75 (15.92%) | 270.75 | 263.10 - 382.90 | 3.6347 times | Fri 31 January 2025 | 274.10 (-7.38%) | 278.55 | 254.90 - 310.00 | 0.325 times | Fri 24 January 2025 | 295.95 (4.93%) | 271.65 | 271.65 - 314.00 | 0.3068 times |
Monthly price and charts ShardaIspat
Strong monthly Stock price targets for ShardaIspat 513548 are 259.65 and 290.75
| Monthly Target 1 | 252.95 |
| Monthly Target 2 | 266.35 |
| Monthly Target 3 | 284.05 |
| Monthly Target 4 | 297.45 |
| Monthly Target 5 | 315.15 |
Monthly price and volumes Sharda Ispat
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 279.75 (3.61%) | 301.75 | 270.65 - 301.75 | 0.0256 times | Fri 28 March 2025 | 270.00 (-5.28%) | 285.05 | 255.00 - 340.00 | 0.6211 times | Fri 28 February 2025 | 285.05 (3.99%) | 270.75 | 250.00 - 382.90 | 1.2959 times | Fri 31 January 2025 | 274.10 (-4.99%) | 313.90 | 254.90 - 314.00 | 0.2939 times | Tue 31 December 2024 | 288.50 (-2.32%) | 289.55 | 270.00 - 338.95 | 0.806 times | Fri 29 November 2024 | 295.35 (-32.67%) | 429.90 | 265.60 - 488.95 | 0.8675 times | Thu 31 October 2024 | 438.65 (-7.69%) | 490.00 | 401.00 - 498.95 | 0.3347 times | Mon 30 September 2024 | 475.20 (1.22%) | 460.10 | 378.00 - 488.35 | 2.3436 times | Fri 30 August 2024 | 469.45 (-19.91%) | 597.85 | 469.45 - 609.80 | 0.9348 times | Wed 31 July 2024 | 586.15 (-16.31%) | 665.40 | 442.10 - 665.40 | 2.4768 times | Fri 28 June 2024 | 700.40 (114.22%) | 336.80 | 257.65 - 752.20 | 4.8568 times |
Indicator Analysis of ShardaIspat
Tomorrow's movement Prediction of Sharda Ispat 513548 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 285.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharda Ispat 513548 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sharda Ispat 513548 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 285 and price is deviating by 9 points
Upper Bollinger band is at 302 and lower is at 269, while middle bands are at 277 and 294
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShardaIspat (513548) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShardaIspat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShardaIspat in short term and the sell signal is strong.
ShardaIspat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShardaIspat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShardaIspat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.54 and ShardaIspat 513548 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShardaIspat 513548 stock. Volume based technical analysis of ShardaIspat 513548 stock is negative.
ShardaIspat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharda Ispat 513548
DMA (daily moving average) of Sharda Ispat 513548
| DMA period | DMA value |
| 5 day DMA | 284.8 |
| 12 day DMA | 286.36 |
| 20 day DMA | 284.8 |
| 35 day DMA | 282.62 |
| 50 day DMA | 285.09 |
| 100 day DMA | 303.84 |
| 150 day DMA | 349.05 |
| 200 day DMA | 396.96 |
EMA (exponential moving average) of Sharda Ispat 513548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.43 | 286.77 | 285.16 |
| 12 day EMA | 285.12 | 286.1 | 285.39 |
| 20 day EMA | 284.88 | 285.42 | 284.94 |
| 35 day EMA | 285.36 | 285.69 | 285.44 |
| 50 day EMA | 285.42 | 285.65 | 285.47 |
SMA (simple moving average) of Sharda Ispat 513548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.8 | 284.5 | 284.55 |
| 12 day SMA | 286.36 | 286.01 | 284.76 |
| 20 day SMA | 284.8 | 285.59 | 285.34 |
| 35 day SMA | 282.62 | 283.71 | 285.16 |
| 50 day SMA | 285.09 | 285.14 | 285.26 |
| 100 day SMA | 303.84 | 305.32 | 306.77 |
| 150 day SMA | 349.05 | 350.58 | 352.1 |
| 200 day SMA | 396.96 | 397.14 | 397.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.