ShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Ispat 513548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShardaIspat
Strong Daily Stock price targets for ShardaIspat 513548 are 216.48 and 241.68
| Daily Target 1 | 209.18 |
| Daily Target 2 | 223.77 |
| Daily Target 3 | 234.38333333333 |
| Daily Target 4 | 248.97 |
| Daily Target 5 | 259.58 |
Daily price and volume Sharda Ispat
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 238.35 (0.34%) | 242.70 | 219.80 - 245.00 | 0.708 times | Thu 30 October 2025 | 237.55 (-2.6%) | 242.70 | 225.00 - 242.70 | 2.1414 times | Wed 29 October 2025 | 243.90 (6.48%) | 250.95 | 231.00 - 250.95 | 0.3438 times | Tue 28 October 2025 | 229.05 (6.34%) | 215.00 | 215.00 - 249.90 | 2.0153 times | Mon 27 October 2025 | 215.40 (4.41%) | 220.95 | 205.00 - 220.95 | 1.1445 times | Thu 23 October 2025 | 206.30 (-5.43%) | 214.00 | 175.10 - 221.50 | 0.762 times | Tue 21 October 2025 | 218.15 (4.88%) | 208.00 | 205.25 - 223.00 | 0.3398 times | Mon 20 October 2025 | 208.00 (-4.06%) | 216.80 | 204.10 - 216.80 | 0.6073 times | Fri 17 October 2025 | 216.80 (-2.54%) | 222.45 | 215.30 - 233.85 | 0.5046 times | Thu 16 October 2025 | 222.45 (-3.41%) | 224.00 | 220.00 - 261.00 | 1.4334 times | Wed 15 October 2025 | 230.30 (-5.58%) | 230.15 | 225.00 - 238.00 | 0.4822 times |
Weekly price and charts ShardaIspat
Strong weekly Stock price targets for ShardaIspat 513548 are 221.68 and 267.63
| Weekly Target 1 | 185.48 |
| Weekly Target 2 | 211.92 |
| Weekly Target 3 | 231.43333333333 |
| Weekly Target 4 | 257.87 |
| Weekly Target 5 | 277.38 |
Weekly price and volumes for Sharda Ispat
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 238.35 (15.54%) | 220.95 | 205.00 - 250.95 | 2.4362 times | Thu 23 October 2025 | 206.30 (-4.84%) | 216.80 | 175.10 - 223.00 | 0.6554 times | Fri 17 October 2025 | 216.80 (-12.76%) | 248.45 | 215.30 - 261.00 | 1.0911 times | Fri 10 October 2025 | 248.50 (0.98%) | 259.95 | 230.00 - 259.95 | 0.6012 times | Fri 03 October 2025 | 246.10 (-4.35%) | 252.00 | 245.00 - 289.50 | 0.4954 times | Fri 26 September 2025 | 257.30 (-4.15%) | 267.15 | 252.05 - 277.50 | 0.4857 times | Fri 19 September 2025 | 268.45 (0.86%) | 266.60 | 252.85 - 271.95 | 0.811 times | Fri 12 September 2025 | 266.15 (-8.18%) | 296.95 | 255.95 - 296.95 | 2.2096 times | Fri 05 September 2025 | 289.85 (8.6%) | 261.00 | 261.00 - 299.90 | 0.4638 times | Fri 29 August 2025 | 266.90 (-1.15%) | 265.00 | 250.55 - 297.65 | 0.7506 times | Fri 22 August 2025 | 270.00 (-1.5%) | 270.05 | 255.55 - 294.95 | 0.4116 times |
Monthly price and charts ShardaIspat
Strong monthly Stock price targets for ShardaIspat 513548 are 149.53 and 263.93
| Monthly Target 1 | 119.92 |
| Monthly Target 2 | 179.13 |
| Monthly Target 3 | 234.31666666667 |
| Monthly Target 4 | 293.53 |
| Monthly Target 5 | 348.72 |
Monthly price and volumes Sharda Ispat
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 238.35 (-5.64%) | 252.60 | 175.10 - 289.50 | 1.0234 times | Tue 30 September 2025 | 252.60 (-5.36%) | 261.00 | 252.00 - 299.90 | 0.8326 times | Fri 29 August 2025 | 266.90 (-5.69%) | 265.00 | 250.55 - 313.95 | 0.5153 times | Thu 31 July 2025 | 283.00 (-8.55%) | 310.00 | 270.00 - 317.20 | 0.7111 times | Mon 30 June 2025 | 309.45 (0.55%) | 319.85 | 283.25 - 363.80 | 0.6346 times | Fri 30 May 2025 | 307.75 (11.3%) | 296.55 | 235.00 - 350.45 | 1.7342 times | Wed 30 April 2025 | 276.50 (2.41%) | 301.75 | 270.65 - 319.00 | 0.9895 times | Fri 28 March 2025 | 270.00 (-5.28%) | 285.05 | 255.00 - 340.00 | 0.9999 times | Fri 28 February 2025 | 285.05 (3.99%) | 270.75 | 250.00 - 382.90 | 2.0862 times | Fri 31 January 2025 | 274.10 (-4.99%) | 313.90 | 254.90 - 314.00 | 0.4732 times | Tue 31 December 2024 | 288.50 (-2.32%) | 289.55 | 270.00 - 338.95 | 1.2975 times |
Indicator Analysis of ShardaIspat
Tomorrow's movement Prediction of Sharda Ispat 513548 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 231.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharda Ispat 513548 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sharda Ispat 513548 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 214.65
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 234 and price is deviating by 15 points
Upper Bollinger band is at 263 and lower is at 206, while middle bands are at 220 and 249
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShardaIspat (513548) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShardaIspat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShardaIspat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShardaIspat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShardaIspat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShardaIspat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.53 and ShardaIspat 513548 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShardaIspat 513548 stock. Volume based technical analysis of ShardaIspat 513548 stock is negative.
ShardaIspat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharda Ispat 513548
DMA (daily moving average) of Sharda Ispat 513548
| DMA period | DMA value |
| 5 day DMA | 232.85 |
| 12 day DMA | 225.85 |
| 20 day DMA | 233.94 |
| 35 day DMA | 245.79 |
| 50 day DMA | 254.38 |
| 100 day DMA | 274.27 |
| 150 day DMA | 280.93 |
| 200 day DMA | 282.34 |
EMA (exponential moving average) of Sharda Ispat 513548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.6 | 231.22 | 228.05 |
| 12 day EMA | 231.46 | 230.21 | 228.88 |
| 20 day EMA | 235.24 | 234.91 | 234.63 |
| 35 day EMA | 243.7 | 244.01 | 244.39 |
| 50 day EMA | 254.04 | 254.68 | 255.38 |
SMA (simple moving average) of Sharda Ispat 513548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.85 | 226.44 | 222.56 |
| 12 day SMA | 225.85 | 226.27 | 227.18 |
| 20 day SMA | 233.94 | 234.65 | 235.42 |
| 35 day SMA | 245.79 | 246.48 | 247.68 |
| 50 day SMA | 254.38 | 255.13 | 255.86 |
| 100 day SMA | 274.27 | 275.02 | 275.73 |
| 150 day SMA | 280.93 | 281.18 | 281.42 |
| 200 day SMA | 282.34 | 282.57 | 282.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.