TN 513540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T N 513540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TN
Strong Daily Stock price targets for TN 513540 are 23.95 and 23.95
| Daily Target 1 | 23.95 |
| Daily Target 2 | 23.95 |
| Daily Target 3 | 23.95 |
| Daily Target 4 | 23.95 |
| Daily Target 5 | 23.95 |
Daily price and volume T N
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.95 (5%) | 23.95 | 23.95 - 23.95 | 1.4815 times | Thu 30 October 2025 | 22.81 (4.97%) | 22.81 | 22.81 - 22.81 | 1.2963 times | Wed 29 October 2025 | 21.73 (4.98%) | 21.73 | 21.73 - 21.73 | 0.3704 times | Tue 28 October 2025 | 20.70 (-4.96%) | 22.86 | 20.70 - 22.86 | 0.3704 times | Mon 27 October 2025 | 21.78 (7.03%) | 21.78 | 21.78 - 21.78 | 0.7407 times | Thu 23 October 2025 | 20.35 (-1.97%) | 21.17 | 20.35 - 21.17 | 0.9259 times | Mon 20 October 2025 | 20.76 (-1.98%) | 21.60 | 20.76 - 21.60 | 0.7407 times | Fri 17 October 2025 | 21.18 (-1.99%) | 22.04 | 21.18 - 22.04 | 1.6667 times | Thu 16 October 2025 | 21.61 (-1.77%) | 22.44 | 21.61 - 22.44 | 1.1111 times | Wed 15 October 2025 | 22.00 (1.57%) | 22.09 | 22.00 - 22.09 | 1.2963 times | Tue 14 October 2025 | 21.66 (1.98%) | 21.66 | 21.66 - 21.66 | 0.3704 times |
Weekly price and charts TN
Strong weekly Stock price targets for TN 513540 are 22.33 and 25.58
| Weekly Target 1 | 19.62 |
| Weekly Target 2 | 21.78 |
| Weekly Target 3 | 22.866666666667 |
| Weekly Target 4 | 25.03 |
| Weekly Target 5 | 26.12 |
Weekly price and volumes for T N
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.95 (17.69%) | 21.78 | 20.70 - 23.95 | 0.7395 times | Thu 23 October 2025 | 20.35 (-3.92%) | 21.60 | 20.35 - 21.60 | 0.2894 times | Fri 17 October 2025 | 21.18 (-2.26%) | 22.10 | 21.18 - 22.44 | 0.836 times | Fri 10 October 2025 | 21.67 (-0.05%) | 22.11 | 21.67 - 23.00 | 0.8682 times | Fri 03 October 2025 | 21.68 (6.01%) | 20.85 | 20.85 - 21.68 | 0.2251 times | Fri 26 September 2025 | 20.45 (10.3%) | 18.85 | 18.85 - 20.45 | 3.537 times | Fri 19 September 2025 | 18.54 (-0.59%) | 18.30 | 18.30 - 18.54 | 0.1286 times | Thu 11 September 2025 | 18.65 (-3.17%) | 19.00 | 18.65 - 19.00 | 0.1929 times | Thu 04 September 2025 | 19.26 (-3.89%) | 19.65 | 19.26 - 19.65 | 0.0965 times | Thu 28 August 2025 | 20.04 (15.64%) | 18.19 | 18.19 - 20.04 | 3.0868 times | Thu 21 August 2025 | 17.33 (-18.29%) | 21.21 | 17.33 - 21.21 | 4.9196 times |
Monthly price and charts TN
Strong monthly Stock price targets for TN 513540 are 22.15 and 25.75
| Monthly Target 1 | 19.15 |
| Monthly Target 2 | 21.55 |
| Monthly Target 3 | 22.75 |
| Monthly Target 4 | 25.15 |
| Monthly Target 5 | 26.35 |
Monthly price and volumes T N
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.95 (14.87%) | 21.26 | 20.35 - 23.95 | 0.9479 times | Mon 29 September 2025 | 20.85 (4.04%) | 19.65 | 18.30 - 20.85 | 1.2917 times | Thu 28 August 2025 | 20.04 (16.99%) | 17.13 | 17.13 - 23.43 | 4.8333 times | Thu 31 July 2025 | 17.13 (-0.7%) | 16.40 | 15.55 - 17.19 | 0.9896 times | Mon 30 June 2025 | 17.25 (35.83%) | 12.31 | 12.31 - 20.94 | 0.7083 times | Fri 30 May 2025 | 12.70 (-13.9%) | 14.75 | 12.70 - 14.75 | 0.0938 times | Fri 25 April 2025 | 14.75 (-4.84%) | 14.75 | 14.05 - 14.75 | 0.0417 times | Wed 26 March 2025 | 15.50 (-13.65%) | 17.10 | 15.50 - 17.10 | 0.8958 times | Tue 25 February 2025 | 17.95 (-10.25%) | 20.00 | 17.10 - 20.00 | 0.1563 times | Wed 29 January 2025 | 20.00 (-7.19%) | 21.55 | 20.00 - 21.55 | 0.0417 times | Thu 19 December 2024 | 21.55 (4.36%) | 21.68 | 17.75 - 21.68 | 1.0208 times |
Indicator Analysis of TN
Tomorrow's movement Prediction of T N 513540 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of T N 513540 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of T N 513540 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.98
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TN (513540) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TN in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.89 and TN 513540 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TN 513540 stock. Volume based technical analysis of TN 513540 stock is negative.
TN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T N 513540
DMA (daily moving average) of T N 513540
| DMA period | DMA value |
| 5 day DMA | 22.19 |
| 12 day DMA | 21.65 |
| 20 day DMA | 21.71 |
| 35 day DMA | 20.65 |
| 50 day DMA | 20.24 |
| 100 day DMA | 18.53 |
| 150 day DMA | 18.07 |
| 200 day DMA | 17.89 |
EMA (exponential moving average) of T N 513540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.51 | 21.79 | 21.28 |
| 12 day EMA | 21.88 | 21.5 | 21.26 |
| 20 day EMA | 21.47 | 21.21 | 21.04 |
| 35 day EMA | 20.82 | 20.64 | 20.51 |
| 50 day EMA | 20.12 | 19.96 | 19.84 |
SMA (simple moving average) of T N 513540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.19 | 21.47 | 21.06 |
| 12 day SMA | 21.65 | 21.46 | 21.4 |
| 20 day SMA | 21.71 | 21.53 | 21.39 |
| 35 day SMA | 20.65 | 20.46 | 20.33 |
| 50 day SMA | 20.24 | 20.07 | 19.94 |
| 100 day SMA | 18.53 | 18.48 | 18.45 |
| 150 day SMA | 18.07 | 17.99 | 17.91 |
| 200 day SMA | 17.89 | 17.88 | 17.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
