Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TN 513540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TN 513540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T N 513540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TN

Strong Daily Stock price targets for TN 513540 are 23.95 and 23.95

Daily Target 123.95
Daily Target 223.95
Daily Target 323.95
Daily Target 423.95
Daily Target 523.95

Daily price and volume T N

Date Closing Open Range Volume
Fri 31 October 2025 23.95 (5%) 23.95 23.95 - 23.95 1.4815 times
Thu 30 October 2025 22.81 (4.97%) 22.81 22.81 - 22.81 1.2963 times
Wed 29 October 2025 21.73 (4.98%) 21.73 21.73 - 21.73 0.3704 times
Tue 28 October 2025 20.70 (-4.96%) 22.86 20.70 - 22.86 0.3704 times
Mon 27 October 2025 21.78 (7.03%) 21.78 21.78 - 21.78 0.7407 times
Thu 23 October 2025 20.35 (-1.97%) 21.17 20.35 - 21.17 0.9259 times
Mon 20 October 2025 20.76 (-1.98%) 21.60 20.76 - 21.60 0.7407 times
Fri 17 October 2025 21.18 (-1.99%) 22.04 21.18 - 22.04 1.6667 times
Thu 16 October 2025 21.61 (-1.77%) 22.44 21.61 - 22.44 1.1111 times
Wed 15 October 2025 22.00 (1.57%) 22.09 22.00 - 22.09 1.2963 times
Tue 14 October 2025 21.66 (1.98%) 21.66 21.66 - 21.66 0.3704 times

 Daily chart TN

Weekly price and charts TN

Strong weekly Stock price targets for TN 513540 are 22.33 and 25.58

Weekly Target 119.62
Weekly Target 221.78
Weekly Target 322.866666666667
Weekly Target 425.03
Weekly Target 526.12

Weekly price and volumes for T N

Date Closing Open Range Volume
Fri 31 October 2025 23.95 (17.69%) 21.78 20.70 - 23.95 0.7395 times
Thu 23 October 2025 20.35 (-3.92%) 21.60 20.35 - 21.60 0.2894 times
Fri 17 October 2025 21.18 (-2.26%) 22.10 21.18 - 22.44 0.836 times
Fri 10 October 2025 21.67 (-0.05%) 22.11 21.67 - 23.00 0.8682 times
Fri 03 October 2025 21.68 (6.01%) 20.85 20.85 - 21.68 0.2251 times
Fri 26 September 2025 20.45 (10.3%) 18.85 18.85 - 20.45 3.537 times
Fri 19 September 2025 18.54 (-0.59%) 18.30 18.30 - 18.54 0.1286 times
Thu 11 September 2025 18.65 (-3.17%) 19.00 18.65 - 19.00 0.1929 times
Thu 04 September 2025 19.26 (-3.89%) 19.65 19.26 - 19.65 0.0965 times
Thu 28 August 2025 20.04 (15.64%) 18.19 18.19 - 20.04 3.0868 times
Thu 21 August 2025 17.33 (-18.29%) 21.21 17.33 - 21.21 4.9196 times

 weekly chart TN

Monthly price and charts TN

Strong monthly Stock price targets for TN 513540 are 22.15 and 25.75

Monthly Target 119.15
Monthly Target 221.55
Monthly Target 322.75
Monthly Target 425.15
Monthly Target 526.35

Monthly price and volumes T N

Date Closing Open Range Volume
Fri 31 October 2025 23.95 (14.87%) 21.26 20.35 - 23.95 0.9479 times
Mon 29 September 2025 20.85 (4.04%) 19.65 18.30 - 20.85 1.2917 times
Thu 28 August 2025 20.04 (16.99%) 17.13 17.13 - 23.43 4.8333 times
Thu 31 July 2025 17.13 (-0.7%) 16.40 15.55 - 17.19 0.9896 times
Mon 30 June 2025 17.25 (35.83%) 12.31 12.31 - 20.94 0.7083 times
Fri 30 May 2025 12.70 (-13.9%) 14.75 12.70 - 14.75 0.0938 times
Fri 25 April 2025 14.75 (-4.84%) 14.75 14.05 - 14.75 0.0417 times
Wed 26 March 2025 15.50 (-13.65%) 17.10 15.50 - 17.10 0.8958 times
Tue 25 February 2025 17.95 (-10.25%) 20.00 17.10 - 20.00 0.1563 times
Wed 29 January 2025 20.00 (-7.19%) 21.55 20.00 - 21.55 0.0417 times
Thu 19 December 2024 21.55 (4.36%) 21.68 17.75 - 21.68 1.0208 times

 monthly chart TN

Indicator Analysis of TN

Tomorrow's movement Prediction of T N 513540 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of T N 513540 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of T N 513540 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.98

Munafa value: 85 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 21 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TN (513540) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TN in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TN in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.89 and TN 513540 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TN 513540 stock. Volume based technical analysis of TN 513540 stock is negative.

TN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of T N 513540

DMA (daily moving average) of T N 513540

DMA period DMA value
5 day DMA 22.19
12 day DMA 21.65
20 day DMA 21.71
35 day DMA 20.65
50 day DMA 20.24
100 day DMA 18.53
150 day DMA 18.07
200 day DMA 17.89

EMA (exponential moving average) of T N 513540

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5121.7921.28
12 day EMA21.8821.521.26
20 day EMA21.4721.2121.04
35 day EMA20.8220.6420.51
50 day EMA20.1219.9619.84

SMA (simple moving average) of T N 513540

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1921.4721.06
12 day SMA21.6521.4621.4
20 day SMA21.7121.5321.39
35 day SMA20.6520.4620.33
50 day SMA20.2420.0719.94
100 day SMA18.5318.4818.45
150 day SMA18.0717.9917.91
200 day SMA17.8917.8817.87
Back to top | Use Dark Theme