PradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pradeep Met 513532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PradeepMet
Strong Daily Stock price targets for PradeepMet 513532 are 273.93 and 282.78
| Daily Target 1 | 271.8 |
| Daily Target 2 | 276.05 |
| Daily Target 3 | 280.65 |
| Daily Target 4 | 284.9 |
| Daily Target 5 | 289.5 |
Daily price and volume Pradeep Met
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 280.30 (-0.46%) | 285.00 | 276.40 - 285.25 | 0.3294 times | Thu 26 June 2025 | 281.60 (1.13%) | 273.75 | 273.75 - 284.00 | 2.5007 times | Wed 25 June 2025 | 278.45 (2.96%) | 268.00 | 268.00 - 282.75 | 1.4895 times | Tue 24 June 2025 | 270.45 (0.99%) | 267.80 | 267.45 - 275.00 | 0.8719 times | Mon 23 June 2025 | 267.80 (0.13%) | 269.00 | 265.00 - 269.90 | 0.5241 times | Thu 19 June 2025 | 267.45 (1.85%) | 262.70 | 261.95 - 271.10 | 0.8957 times | Wed 18 June 2025 | 262.60 (-2.09%) | 262.20 | 262.05 - 268.75 | 0.1812 times | Tue 17 June 2025 | 268.20 (0.49%) | 265.00 | 263.00 - 269.00 | 0.5262 times | Mon 16 June 2025 | 266.90 (3.05%) | 257.30 | 257.30 - 269.35 | 1.2536 times | Fri 13 June 2025 | 259.00 (-0.1%) | 262.50 | 255.25 - 263.00 | 1.4277 times | Thu 12 June 2025 | 259.25 (0.91%) | 257.50 | 255.20 - 261.25 | 0.5552 times |
Weekly price and charts PradeepMet
Strong weekly Stock price targets for PradeepMet 513532 are 272.65 and 292.9
| Weekly Target 1 | 256.6 |
| Weekly Target 2 | 268.45 |
| Weekly Target 3 | 276.85 |
| Weekly Target 4 | 288.7 |
| Weekly Target 5 | 297.1 |
Weekly price and volumes for Pradeep Met
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 280.30 (4.8%) | 269.00 | 265.00 - 285.25 | 2.0197 times | Thu 19 June 2025 | 267.45 (3.26%) | 257.30 | 257.30 - 271.10 | 1.0094 times | Fri 13 June 2025 | 259.00 (-1.2%) | 270.55 | 255.00 - 270.55 | 1.4582 times | Fri 06 June 2025 | 262.15 (1.94%) | 255.80 | 246.30 - 265.00 | 0.8175 times | Fri 30 May 2025 | 257.15 (-1%) | 267.95 | 247.65 - 267.95 | 0.4713 times | Fri 23 May 2025 | 259.75 (4.07%) | 259.45 | 235.95 - 272.40 | 1.323 times | Fri 16 May 2025 | 249.60 (10.59%) | 227.00 | 227.00 - 253.80 | 1.2327 times | Fri 09 May 2025 | 225.70 (0.36%) | 233.00 | 218.80 - 235.00 | 0.359 times | Fri 02 May 2025 | 224.90 (-6.1%) | 239.50 | 220.00 - 240.95 | 1.0317 times | Fri 25 April 2025 | 239.50 (-3.11%) | 250.95 | 232.00 - 253.75 | 0.2775 times | Thu 17 April 2025 | 247.20 (8.02%) | 225.00 | 223.20 - 254.80 | 0.5208 times |
Monthly price and charts PradeepMet
Strong monthly Stock price targets for PradeepMet 513532 are 263.3 and 302.25
| Monthly Target 1 | 231.67 |
| Monthly Target 2 | 255.98 |
| Monthly Target 3 | 270.61666666667 |
| Monthly Target 4 | 294.93 |
| Monthly Target 5 | 309.57 |
Monthly price and volumes Pradeep Met
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 280.30 (9%) | 255.80 | 246.30 - 285.25 | 1.303 times | Fri 30 May 2025 | 257.15 (14.8%) | 221.60 | 218.80 - 272.40 | 0.8444 times | Wed 30 April 2025 | 224.00 (-4.86%) | 236.60 | 217.05 - 254.80 | 0.5545 times | Fri 28 March 2025 | 235.45 (4.64%) | 223.45 | 212.05 - 242.90 | 0.7141 times | Fri 28 February 2025 | 225.00 (-15.64%) | 278.30 | 206.00 - 291.20 | 1.0086 times | Fri 31 January 2025 | 266.70 (2.3%) | 262.00 | 246.10 - 294.00 | 1.0091 times | Tue 31 December 2024 | 260.70 (-7.37%) | 292.90 | 255.65 - 293.60 | 1.0269 times | Fri 29 November 2024 | 281.45 (1.19%) | 287.00 | 242.20 - 295.00 | 1.2458 times | Thu 31 October 2024 | 278.15 (-3.25%) | 290.00 | 266.40 - 322.00 | 1.0831 times | Mon 30 September 2024 | 287.50 (-2.19%) | 297.55 | 282.00 - 321.00 | 1.2106 times | Fri 30 August 2024 | 293.95 (12.65%) | 266.30 | 221.35 - 310.45 | 2.4536 times |
Indicator Analysis of PradeepMet
Tomorrow's movement Prediction of Pradeep Met 513532 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 270.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pradeep Met 513532 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pradeep Met 513532 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 276.18
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 265 and price is deviating by 9 points
Upper Bollinger band is at 281 and lower is at 248, while middle bands are at 256 and 273
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PradeepMet (513532) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PradeepMet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PradeepMet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PradeepMet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PradeepMet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PradeepMet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.01 and PradeepMet 513532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PradeepMet 513532 stock. Volume based technical analysis of PradeepMet 513532 stock is negative.
PradeepMet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pradeep Met 513532
DMA (daily moving average) of Pradeep Met 513532
| DMA period | DMA value |
| 5 day DMA | 275.72 |
| 12 day DMA | 268.24 |
| 20 day DMA | 264.16 |
| 35 day DMA | 256.64 |
| 50 day DMA | 249.79 |
| 100 day DMA | 247.86 |
| 150 day DMA | 255.71 |
| 200 day DMA | 265.48 |
EMA (exponential moving average) of Pradeep Met 513532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.47 | 274.56 | 271.04 |
| 12 day EMA | 270.31 | 268.5 | 266.12 |
| 20 day EMA | 265.48 | 263.92 | 262.06 |
| 35 day EMA | 257.53 | 256.19 | 254.69 |
| 50 day EMA | 250.36 | 249.14 | 247.82 |
SMA (simple moving average) of Pradeep Met 513532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.72 | 273.15 | 269.35 |
| 12 day SMA | 268.24 | 266.83 | 264.99 |
| 20 day SMA | 264.16 | 262.87 | 261.5 |
| 35 day SMA | 256.64 | 255.18 | 253.62 |
| 50 day SMA | 249.79 | 248.76 | 247.49 |
| 100 day SMA | 247.86 | 247.81 | 247.69 |
| 150 day SMA | 255.71 | 255.72 | 255.79 |
| 200 day SMA | 265.48 | 265.61 | 265.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.