PradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pradeep Met 513532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PradeepMet
Strong Daily Stock price targets for PradeepMet 513532 are 223.53 and 228.43
| Daily Target 1 | 219.78 |
| Daily Target 2 | 222.37 |
| Daily Target 3 | 224.68333333333 |
| Daily Target 4 | 227.27 |
| Daily Target 5 | 229.58 |
Daily price and volume Pradeep Met
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 224.95 (0.36%) | 223.00 | 222.10 - 227.00 | 0.6918 times | Thu 30 October 2025 | 224.15 (0.16%) | 225.00 | 222.00 - 227.60 | 1.336 times | Wed 29 October 2025 | 223.80 (0.31%) | 223.10 | 220.30 - 226.00 | 1.0513 times | Tue 28 October 2025 | 223.10 (0.25%) | 226.00 | 219.90 - 228.85 | 2.9046 times | Mon 27 October 2025 | 222.55 (0.25%) | 219.80 | 214.00 - 224.50 | 1.9053 times | Thu 23 October 2025 | 222.00 (-1.51%) | 226.40 | 221.20 - 229.00 | 0.601 times | Tue 21 October 2025 | 225.40 (0.81%) | 225.00 | 223.80 - 226.00 | 0.1687 times | Mon 20 October 2025 | 223.60 (1.36%) | 218.50 | 218.05 - 226.40 | 0.5774 times | Fri 17 October 2025 | 220.60 (-0.79%) | 220.20 | 217.10 - 223.75 | 0.1774 times | Thu 16 October 2025 | 222.35 (1.58%) | 219.20 | 218.90 - 224.65 | 0.5864 times | Wed 15 October 2025 | 218.90 (-0.95%) | 220.05 | 216.05 - 224.70 | 0.5389 times |
Weekly price and charts PradeepMet
Strong weekly Stock price targets for PradeepMet 513532 are 219.48 and 234.33
| Weekly Target 1 | 207.75 |
| Weekly Target 2 | 216.35 |
| Weekly Target 3 | 222.6 |
| Weekly Target 4 | 231.2 |
| Weekly Target 5 | 237.45 |
Weekly price and volumes for Pradeep Met
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 224.95 (1.33%) | 219.80 | 214.00 - 228.85 | 1.7408 times | Thu 23 October 2025 | 222.00 (0.63%) | 218.50 | 218.05 - 229.00 | 0.2972 times | Fri 17 October 2025 | 220.60 (0.18%) | 224.05 | 215.25 - 224.70 | 0.3932 times | Fri 10 October 2025 | 220.20 (-0.56%) | 226.25 | 215.00 - 228.95 | 0.4219 times | Fri 03 October 2025 | 221.45 (-0.14%) | 224.60 | 212.00 - 230.00 | 0.4693 times | Fri 26 September 2025 | 221.75 (-1.49%) | 223.25 | 217.20 - 230.00 | 0.6147 times | Fri 19 September 2025 | 225.10 (4.02%) | 221.25 | 217.00 - 235.20 | 1.7548 times | Fri 12 September 2025 | 216.40 (-5.44%) | 230.00 | 205.00 - 230.00 | 2.9367 times | Fri 05 September 2025 | 228.85 (-2.66%) | 239.70 | 211.00 - 240.20 | 1.0757 times | Fri 29 August 2025 | 235.10 (-1.4%) | 241.25 | 231.55 - 243.45 | 0.2957 times | Fri 22 August 2025 | 238.45 (1.21%) | 240.00 | 222.30 - 244.95 | 2.0373 times |
Monthly price and charts PradeepMet
Strong monthly Stock price targets for PradeepMet 513532 are 218.98 and 235.98
| Monthly Target 1 | 205.65 |
| Monthly Target 2 | 215.3 |
| Monthly Target 3 | 222.65 |
| Monthly Target 4 | 232.3 |
| Monthly Target 5 | 239.65 |
Monthly price and volumes Pradeep Met
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 224.95 (4.95%) | 219.00 | 213.00 - 230.00 | 0.5553 times | Tue 30 September 2025 | 214.35 (-8.83%) | 239.70 | 205.00 - 240.20 | 1.158 times | Fri 29 August 2025 | 235.10 (-26.03%) | 325.00 | 222.30 - 327.55 | 1.5135 times | Thu 31 July 2025 | 317.85 (10.33%) | 293.00 | 279.00 - 359.50 | 2.2852 times | Mon 30 June 2025 | 288.10 (12.04%) | 255.80 | 246.30 - 290.00 | 1.1152 times | Fri 30 May 2025 | 257.15 (14.8%) | 221.60 | 218.80 - 272.40 | 0.6895 times | Wed 30 April 2025 | 224.00 (-4.86%) | 236.60 | 217.05 - 254.80 | 0.4527 times | Fri 28 March 2025 | 235.45 (4.64%) | 223.45 | 212.05 - 242.90 | 0.5831 times | Fri 28 February 2025 | 225.00 (-15.64%) | 278.30 | 206.00 - 291.20 | 0.8235 times | Fri 31 January 2025 | 266.70 (2.3%) | 262.00 | 246.10 - 294.00 | 0.8239 times | Tue 31 December 2024 | 260.70 (-7.37%) | 292.90 | 255.65 - 293.60 | 0.8385 times |
Indicator Analysis of PradeepMet
Tomorrow's movement Prediction of Pradeep Met 513532 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 223 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pradeep Met 513532 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 222 and price is deviating by 3 points
Upper Bollinger band is at 227 and lower is at 217, while middle bands are at 220 and 224
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PradeepMet (513532) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PradeepMet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PradeepMet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PradeepMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PradeepMet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PradeepMet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.25 and PradeepMet 513532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PradeepMet 513532 stock. Volume based technical analysis of PradeepMet 513532 stock is negative.
PradeepMet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pradeep Met 513532
DMA (daily moving average) of Pradeep Met 513532
| DMA period | DMA value |
| 5 day DMA | 223.71 |
| 12 day DMA | 222.7 |
| 20 day DMA | 221.45 |
| 35 day DMA | 222.1 |
| 50 day DMA | 224.87 |
| 100 day DMA | 260.84 |
| 150 day DMA | 253.17 |
| 200 day DMA | 254.84 |
EMA (exponential moving average) of Pradeep Met 513532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.95 | 223.45 | 223.1 |
| 12 day EMA | 223 | 222.64 | 222.36 |
| 20 day EMA | 222.9 | 222.68 | 222.52 |
| 35 day EMA | 224.52 | 224.49 | 224.51 |
| 50 day EMA | 226.48 | 226.54 | 226.64 |
SMA (simple moving average) of Pradeep Met 513532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.71 | 223.12 | 223.37 |
| 12 day SMA | 222.7 | 222.37 | 222.04 |
| 20 day SMA | 221.45 | 220.92 | 221.03 |
| 35 day SMA | 222.1 | 221.83 | 221.53 |
| 50 day SMA | 224.87 | 224.97 | 225.2 |
| 100 day SMA | 260.84 | 261.17 | 261.5 |
| 150 day SMA | 253.17 | 253.1 | 253.18 |
| 200 day SMA | 254.84 | 255.04 | 255.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.