PradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pradeep Met 513532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PradeepMet
Strong Daily Stock price targets for PradeepMet 513532 are 228.73 and 237.73
| Daily Target 1 | 226.48 |
| Daily Target 2 | 230.97 |
| Daily Target 3 | 235.48333333333 |
| Daily Target 4 | 239.97 |
| Daily Target 5 | 244.48 |
Daily price and volume Pradeep Met
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 235.45 (4.23%) | 238.90 | 231.00 - 240.00 | 0.0757 times |
| Wed 26 March 2025 | 225.90 (3.1%) | 219.00 | 215.00 - 229.45 | 1.9783 times |
| Tue 25 March 2025 | 219.10 (-0.45%) | 232.50 | 219.00 - 232.50 | 1.0606 times |
| Mon 24 March 2025 | 220.10 (-5.21%) | 236.50 | 218.25 - 236.85 | 1.7342 times |
| Fri 21 March 2025 | 232.20 (-0.32%) | 230.10 | 225.00 - 240.70 | 0.4863 times |
| Thu 20 March 2025 | 232.95 (2.89%) | 226.40 | 226.15 - 238.40 | 0.5227 times |
| Wed 19 March 2025 | 226.40 (0.87%) | 218.05 | 218.05 - 229.60 | 0.4771 times |
| Tue 18 March 2025 | 224.45 (-5.05%) | 238.00 | 221.55 - 238.50 | 1.563 times |
| Mon 17 March 2025 | 236.40 (10.11%) | 217.20 | 217.00 - 242.90 | 0.8328 times |
| Thu 13 March 2025 | 214.70 (-9.14%) | 237.90 | 212.05 - 238.00 | 1.2694 times |
| Wed 12 March 2025 | 236.30 (2.74%) | 230.00 | 226.00 - 237.90 | 0.0891 times |
Weekly price and charts PradeepMet
Strong weekly Stock price targets for PradeepMet 513532 are 212.73 and 237.73
| Weekly Target 1 | 205.15 |
| Weekly Target 2 | 220.3 |
| Weekly Target 3 | 230.15 |
| Weekly Target 4 | 245.3 |
| Weekly Target 5 | 255.15 |
Weekly price and volumes for Pradeep Met
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 235.45 (1.4%) | 236.50 | 215.00 - 240.00 | 1.3889 times |
| Fri 21 March 2025 | 232.20 (8.15%) | 217.20 | 217.00 - 242.90 | 1.112 times |
| Thu 13 March 2025 | 214.70 (-8.25%) | 231.95 | 212.05 - 239.40 | 0.5037 times |
| Fri 07 March 2025 | 234.00 (4%) | 223.45 | 221.55 - 239.00 | 0.4565 times |
| Fri 28 February 2025 | 225.00 (-11.35%) | 255.25 | 206.00 - 255.25 | 0.3742 times |
| Fri 21 February 2025 | 253.80 (-1.53%) | 257.50 | 236.00 - 264.95 | 1.2245 times |
| Fri 14 February 2025 | 257.75 (-7.35%) | 282.55 | 255.00 - 286.80 | 1.6366 times |
| Fri 07 February 2025 | 278.20 (4.31%) | 278.30 | 265.00 - 291.20 | 1.6531 times |
| Fri 31 January 2025 | 266.70 (-1.3%) | 270.00 | 246.10 - 274.90 | 0.9468 times |
| Fri 24 January 2025 | 270.20 (1.2%) | 268.05 | 257.25 - 280.55 | 0.7036 times |
| Fri 17 January 2025 | 267.00 (-3.8%) | 282.80 | 260.10 - 282.80 | 0.3849 times |
Monthly price and charts PradeepMet
Strong monthly Stock price targets for PradeepMet 513532 are 223.75 and 254.6
| Monthly Target 1 | 199.28 |
| Monthly Target 2 | 217.37 |
| Monthly Target 3 | 230.13333333333 |
| Monthly Target 4 | 248.22 |
| Monthly Target 5 | 260.98 |
Monthly price and volumes Pradeep Met
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 235.45 (4.64%) | 223.45 | 212.05 - 242.90 | 0.5231 times |
| Fri 28 February 2025 | 225.00 (-15.64%) | 278.30 | 206.00 - 291.20 | 0.7388 times |
| Fri 31 January 2025 | 266.70 (2.3%) | 262.00 | 246.10 - 294.00 | 0.7392 times |
| Tue 31 December 2024 | 260.70 (-7.37%) | 292.90 | 255.65 - 293.60 | 0.7522 times |
| Fri 29 November 2024 | 281.45 (1.19%) | 287.00 | 242.20 - 295.00 | 0.9126 times |
| Thu 31 October 2024 | 278.15 (-3.25%) | 290.00 | 266.40 - 322.00 | 0.7934 times |
| Mon 30 September 2024 | 287.50 (-2.19%) | 297.55 | 282.00 - 321.00 | 0.8868 times |
| Fri 30 August 2024 | 293.95 (12.65%) | 266.30 | 221.35 - 310.45 | 1.7974 times |
| Wed 31 July 2024 | 260.95 (9.23%) | 243.60 | 232.00 - 271.45 | 1.6428 times |
| Fri 28 June 2024 | 238.90 (3.58%) | 232.95 | 220.00 - 256.40 | 1.2136 times |
| Fri 31 May 2024 | 230.65 (-10.76%) | 263.85 | 222.20 - 274.90 | 0.7509 times |
Indicator Analysis of PradeepMet
Tomorrow's movement Prediction of Pradeep Met 513532 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 229.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pradeep Met 513532 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 230 and price is deviating by 7 points
Upper Bollinger band is at 243 and lower is at 216, while middle bands are at 223 and 236
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PradeepMet (513532) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PradeepMet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PradeepMet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PradeepMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PradeepMet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PradeepMet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.17 and PradeepMet 513532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PradeepMet 513532 stock. Volume based technical analysis of PradeepMet 513532 stock is negative.
PradeepMet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pradeep Met 513532
DMA (daily moving average) of Pradeep Met 513532
| DMA period | DMA value |
| 5 day DMA | 226.55 |
| 12 day DMA | 227.83 |
| 20 day DMA | 229.14 |
| 35 day DMA | 243.93 |
| 50 day DMA | 251.24 |
| 100 day DMA | 262.1 |
| 150 day DMA | 273.37 |
| 200 day DMA | 267.43 |
EMA (exponential moving average) of Pradeep Met 513532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.37 | 224.83 | 224.29 |
| 12 day EMA | 229.03 | 227.86 | 228.22 |
| 20 day EMA | 232.77 | 232.49 | 233.18 |
| 35 day EMA | 240.9 | 241.22 | 242.12 |
| 50 day EMA | 250.77 | 251.39 | 252.43 |
SMA (simple moving average) of Pradeep Met 513532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.55 | 226.05 | 226.15 |
| 12 day SMA | 227.83 | 227.15 | 227.83 |
| 20 day SMA | 229.14 | 229.68 | 231.03 |
| 35 day SMA | 243.93 | 244.93 | 246.17 |
| 50 day SMA | 251.24 | 251.93 | 252.81 |
| 100 day SMA | 262.1 | 262.52 | 263.1 |
| 150 day SMA | 273.37 | 273.66 | 274.02 |
| 200 day SMA | 267.43 | 267.4 | 267.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.